WhatToFarm
/
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.054801
Price
0.08155 WETH
TVL
$1
MKT CAP
$42.1K
5m
0%
1h
0%
4h
93.61%
24h
93.61%
Share
TXNS
143
Buys
0
Sells
143
Volume
9K
Telegram price alerts
Pair:
0x0bC09e7a72846e948ed8e08a587d791fca9094E1
FIREGARY:
0x8d1B94758e5671B763AbA2343C2A4847f84D3723
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0115104
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000004801. FIREGARY price is up 93.61% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $8,598.85. FIREGARY token contract is 0x8d1B94758e5671B763AbA2343C2A4847f84D3723 with a market cap $42,099.29. The liquidity pool contract is 0x0bC09e7a72846e948ed8e08a587d791fca9094E1 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x0bC09e7a72846e948ed8e08a587d791fca9094E1 is $1.00.

The total transactions of FIREGARY/WETH is 143 in the last 24 hours, 0 of which are buy transactions, and 143 are sales transactions.

FIREGARY/WETH pool has a trading volume of $8,598.85 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.00000000155, captured at 4:32 PM UTC.

The price of converting 1 FIREGARY to USD is $0.000004801 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:11:25 PMbuy$19.2$0.0548010.00620.081554M0xf8...3bba
11/17/20242:11:11 PMbuy$17.34$0.0547950.00560.0815483.62M0x48...9f0c
11/17/20242:10:57 PMbuy$0.9296$0.0547950.00030.081547193,877.630x8f...d762
11/17/20242:10:43 PMbuy$61.35$0.0547850.01980.08154412.82M0x25...7a95
11/17/20242:10:27 PMbuy$56.42$0.0547680.01820.08153811.83M0x0b...288f
11/17/20242:10:11 PMbuy$121.03$0.0547450.0390.08152925.5M0x03...6e53
11/17/20242:09:53 PMbuy$10.55$0.0547240.00340.0815222.23M0xf5...987d
11/17/20242:09:37 PMbuy$81$0.054710.02610.08151717.2M0x4a...ef4e
11/17/20242:09:23 PMbuy$104.48$0.0546760.03370.08150822.34M0x7b...8a22
11/17/20242:09:09 PMbuy$86.19$0.0546470.02780.08149818.55M0x05...fb55
11/17/20242:08:53 PMbuy$88.72$0.0546220.02860.0814919.19M0xe4...53dc
11/17/20242:08:39 PMbuy$27.92$0.0546040.0090.0814846.06M0xab...4059
11/17/20242:08:25 PMbuy$77.86$0.0545870.02510.08147816.97M0x30...ea2a
11/17/20242:08:09 PMbuy$60.21$0.0545680.01940.08147113.18M0x80...8a18
11/17/20242:07:53 PMbuy$120.44$0.0545410.03880.08146226.52M0xe9...3344
11/17/20242:07:37 PMbuy$5.58$0.0545230.00180.0814561.24M0x64...1cd0
11/17/20242:07:21 PMbuy$73.07$0.0545170.02350.08145216.18M0x6a...ab88
11/17/20242:07:07 PMbuy$27.98$0.0545020.0090.0814476.22M0x1b...1860
11/17/20242:06:53 PMbuy$73.93$0.0544820.02380.08144216.5M0x48...a777
11/17/20242:06:37 PMbuy$38.83$0.0544650.01250.0814378.7M0x42...681b