WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00004251
Price
0.00005866 VIRTUAL
TVL
$27,835.88
MKT CAP
$42.5K
5m
0%
1h
0%
4h
-4.84%
24h
-28.18%
Share
TXNS
24
Buys
8
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
327.91M
Pooled VIRTUAL:
$19,176.36

SUISS/VIRTUAL price stats on Base

As of March 14, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00004251. SUISS price is down -28.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $3,903.30. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $42,511.40. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $27,835.89. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $27,835.89.

The total transactions of SUISS/VIRTUAL is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $3,903.30 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00005866, captured at 3:07 AM UTC.

The price of converting 1 SUISS to USD is $0.00004251 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/14/20262:06:29 AMbuy$2.06$0.000042512.840.0000586648,535.62
0xC30...70a5
0x65...3b53
03/14/20262:06:15 AMsell$1.08$0.000042241.490.000058325,716.46
0xC30...70a5
0x22...7c7c
03/14/20262:00:39 AMsell$4.18$0.000042145.790.0000583399,315.79
0x2a3...ce6c
0xbb...9dce
03/14/20262:00:29 AMsell$430.02$0.0000435594.70.000060169.88M
0x23d...370E
0xe5...8a03
03/13/202611:52:21 PMsell$0.8618$0.000044671.190.0000620319,292.18
0xBAb...A68f
0x0c...6e69
03/13/20266:33:09 PMsell$1.25$0.000045741.70.0000620427,481.41
0x2a3...ce6c
0x78...b1ae
03/13/20266:32:35 PMbuy$107.96$0.00004567146.450.000061952.36M
0x89f...f4ae
0xdf...94b4
03/13/20265:16:03 PMsell$13.58$0.0000459918.070.00006118295,379.76
0x875...DF91
0x35...8ef8
03/13/20264:44:57 PMsell$0.1213$0.000046030.16140.000061242,635.39
0x4AC...bFD7
0x27...8712
03/13/20264:31:17 PMsell$5.03$0.000045766.740.00006126110,091.6
0x2a3...ce6c
0x94...225b
03/13/20264:31:07 PMbuy$494.86$0.00004458661.320.0000595811.1M
0xFab...831D
0x68...c882
03/13/20264:30:15 PMsell$0.9069$0.000042641.210.0000572421,269.37
0x2a3...ce6c
0x65...bdb5
03/13/20264:30:05 PMbuy$13.02$0.0000428317.490.00005754304,066.07
0x875...DF91
0x69...9754
03/13/20264:07:05 PMbuy$38.8$0.0000425552.270.00005732911,924.74
0xa37...Dd1d
0x25...6c24
03/13/20264:06:31 PMbuy$38.86$0.0000422552.430.00005701919,627.15
0xa37...Dd1d
0xcb...04b4
03/13/20264:05:05 PMsell$0.5335$0.000042090.71640.0000565112,676.08
0x2a3...ce6c
0xa7...e9c6
03/13/20264:04:59 PMbuy$42.63$0.0000422357.220.000056681.01M
0xa37...Dd1d
0xbe...a37d
03/13/20263:57:29 PMsell$11.24$0.000041915.080.00005622268,310.66
0x2a3...ce6c
0x61...0f65
03/13/20263:57:23 PMsell$1,210.72$0.000042071,623.840.0000564326.56M
0x64d...3d27
0x7a...863b
03/13/20263:38:23 PMsell$13.52$0.0000502817.870.00006646268,993.43
0x2a3...ce6c
0x8f...f9c2