- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 221.47M
- Pooled VIRTUAL:
- $28,055.33
SUISS/VIRTUAL price stats on Base
As of December 25, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $72.32. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $56,263.40. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $56,263.40.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $72.32 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.0001269, captured at 10:14 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 6:15:11 PM | buy | $13.49 | $0.000135 | 14.36 | 0.0001269 | 113,112.87 | 0x9d...72b6 | |
| 12/25/2025 | 12:07:51 AM | sell | $58.31 | $0.000135 | 62.06 | 0.0001264 | 490,792.5 | 0x1c...7fb3 | |
| 12/25/2025 | 12:07:51 AM | sell | $0.4988 | $0.000135 | 0.5308 | 0.0001261 | 4,207.5 | 0x1c...7fb3 | |
| 12/24/2025 | 1:28:51 AM | sell | $27.51 | $0.000135 | 29.28 | 0.0001268 | 230,828.09 | 0x98...6a74 | |
| 12/23/2025 | 11:51:47 AM | sell | $13.22 | $0.000135 | 14.06 | 0.000127 | 110,723.24 | 0x45...a1f5 | |
| 12/23/2025 | 10:21:33 AM | sell | $2.23 | $0.000135 | 2.37 | 0.0001271 | 18,690.49 | 0x14...1e8a | |
| 12/23/2025 | 10:20:57 AM | sell | $112.01 | $0.000135 | 119.2 | 0.0001276 | 933,574.01 | 0x97...cca2 | |
| 12/23/2025 | 4:58:53 AM | sell | $64.55 | $0.000135 | 68.69 | 0.0001285 | 534,425.91 | 0xa5...f412 | |
| 12/22/2025 | 11:58:01 PM | sell | $1.85 | $0.000135 | 1.97 | 0.0001288 | 15,349.91 | 0xbf...ac9e | |
| 12/22/2025 | 11:05:21 PM | buy | $0.009696 | $0.000135 | 0.01031 | 0.0001296 | 79.58 | 0x33...bf88 | |
| 12/22/2025 | 8:10:37 PM | buy | $13.06 | $0.000135 | 13.9 | 0.0001295 | 107,313.84 | 0x98...6196 | |
| 12/22/2025 | 9:04:53 AM | sell | $32.05 | $0.000135 | 34.11 | 0.0001289 | 264,675.9 | 0xef...ccbd | |
| 12/22/2025 | 5:07:35 AM | sell | $1.78 | $0.000135 | 1.89 | 0.000129 | 14,703.76 | 0x2a...2b20 | |
| 12/22/2025 | 5:06:55 AM | sell | $62.8 | $0.000135 | 66.83 | 0.0001293 | 516,606.21 | 0x9a...cbc5 | |
| 12/21/2025 | 11:51:11 PM | buy | $24.57 | $0.000135 | 26.15 | 0.0001303 | 200,625.61 | 0x13...eb9b | |
| 12/21/2025 | 6:26:21 PM | sell | $0.07062 | $0.000135 | 0.07515 | 0.0001294 | 580.57 | 0x47...8a02 | |
| 12/21/2025 | 10:42:33 AM | buy | $1.9 | $0.000135 | 2.02 | 0.0001302 | 15,529.35 | 0x2f...4f1c | |
| 12/21/2025 | 10:26:15 AM | sell | $86.84 | $0.000135 | 92.42 | 0.0001298 | 711,765.59 | 0xa1...22be | |
| 12/21/2025 | 10:15:27 AM | sell | $3.35 | $0.000135 | 3.57 | 0.0001302 | 27,431 | 0xd1...2c9c | |
| 12/21/2025 | 10:15:21 AM | sell | $188.17 | $0.000135 | 200.25 | 0.0001312 | 1.53M | 0xd1...ec9e |