WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.0000279
Price
0.00005039 VIRTUAL
TVL
$19,738.6
MKT CAP
$27.9K
5m
0%
1h
0%
4h
0%
24h
-0.49%
Share
TXNS
2
Buys
0
Sells
2
Volume
50
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
353.12M
Pooled VIRTUAL:
$17,850.31

SUISS/VIRTUAL price stats on Base

As of July 14, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.0000279. SUISS price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $50.23. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $27,906.06. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $19,738.61. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $19,738.61.

The total transactions of SUISS/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $50.23 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00005039, captured at 5:38 PM UTC.

The price of converting 1 SUISS to USD is $0.0000279 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/14/20269:47:13 AMsell$0.5981$0.00002791.080.0000503921,432.73
0x2a3...ce6c
0x7d...cc96
07/14/20269:46:57 AMsell$49.62$0.0000280489.630.000050651.77M
0x2eB...3312
0x50...39db
07/11/20265:11:09 PMbuy$0.6143$0.000031071.010.0000512119,765.7
0x301...A7D3
0xdc...ea42
07/10/202612:02:03 PMsell$0.2523$0.000027830.46140.00005099,066.29
0x922...AEef
0xe4...628d
07/08/20269:13:05 AMsell$1.17$0.00002652.250.0000509144,335.91
0x1F3...53ea
0x64...4fd2
06/25/20263:01:57 PMsell$6.96$0.0000262213.530.00005094265,646.63
0x2a3...ce6c
0x59...3fbb
06/25/20263:01:51 PMsell$753.67$0.000026331,463.690.0000511326.54M
0x7B6...3844
0xcb...0472
06/16/202612:14:51 PMsell$0.9677$0.000038011.510.0000596525,458.5
0x2a3...ce6c
0xc1...ebb4
06/16/202612:14:17 PMsell$47.8$0.0000381575.020.000059881.25M
0x561...aA50
0x43...290d
06/14/202611:54:05 PMbuy$49.4$0.0000386177.080.000060241.28M
0x754...C024
0xe2...e336
06/14/20265:25:41 PMsell$0.9636$0.000036531.570.0000596526,376.97
0x2a3...ce6c
0x39...584e
06/14/20265:25:33 PMsell$47.94$0.0000366978.260.000059891.31M
0xca2...ba95
0x2b...628c
06/13/20264:30:03 AMbuy$49.44$0.0000370880.320.000060251.33M
0xca2...ba95
0x2a...dcd0
06/12/202611:50:41 AMsell$0.4139$0.000036950.6680.0000596411,199.85
0x2a3...ce6c
0xe7...3cf7
06/12/202611:50:39 AMsell$30.84$0.0000370749.750.0000598831,929.51
0x680...12a8
0xce...5856
06/12/202610:55:53 AMsell$10.66$0.0000370317.280.00006288,055.7
0x2a3...ce6c
0x40...be01
06/12/202610:55:39 AMbuy$994$0.00003721,609.440.0000602429.03M
0x396...122d
0x47...0d35
06/10/20262:52:55 PMsell$1.77$0.000028673.130.0000505762,037.42
0x2a3...ce6c
0xd7...5b72
06/10/20262:52:47 PMsell$102.54$0.00002897180.830.000051093.54M
0x4CA...FB44
0x62...8771
06/10/20262:52:27 PMsell$77.87$0.00002949137.30.0000522.64M
0x5f4...D911
0x8b...e199