WhatToFarm
/
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.0001207
Price
0.00007133 VIRTUAL
TVL
$68,934.75
MKT CAP
$121K
5m
0%
1h
0%
4h
0%
24h
-7.44%
Share
TXNS
6
Buys
6
Sells
0
Volume
382
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
284.94M
Pooled VIRTUAL:
$20,366.74

SUISS/VIRTUAL price stats on Base

As of July 12, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0001207. SUISS price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $382.12. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $120,963.20. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $68,934.75. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $68,934.75.

The total transactions of SUISS/VIRTUAL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $382.12 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00007133, captured at 9:48 AM UTC.

The price of converting 1 SUISS to USD is $0.0001207 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/11/202510:41:55 PMsell$36.74$0.000120721.710.00007133304,336.720xce...c367
07/11/20252:24:01 PMsell$207.39$0.0001325112.350.000071821.56M0x53...6249
07/11/20252:24:05 PMsell$3.43$0.00013181.860.0000714226,067.960x70...1e1f
07/11/202512:16:25 PMsell$10.43$0.00013245.680.0000722378,741.530x96...534d
07/11/202511:37:29 AMsell$52.36$0.000131828.720.00007236397,017.440xe6...0568
07/11/20254:11:23 AMsell$71.74$0.000130439.930.0000726550,046.090x8b...4040
07/10/20259:55:23 PMsell$2.16$0.000131.20.0000727416,617.50x82...0e0d
07/10/20259:55:19 PMsell$195.28$0.0001307109.220.000073131.49M0xed...2e80
07/10/20253:38:35 PMsell$0.9923$0.00011780.61920.000073538,421.060xa0...78b1
07/10/20252:59:37 PMsell$2.41$0.00011821.50.0000735320,412.880x36...053d
07/10/20252:20:51 PMsell$8.61$0.00011865.340.0000735672,612.460x3f...63cc
07/09/202510:57:05 PMbuy$0.09924$0.00011570.063460.00007402857.290x1b...bd68
07/09/20252:02:49 PMsell$6$0.00010984.020.0000735954,709.760xfe...6f48
07/09/20254:38:45 AMsell$1.21$0.00010610.84190.0000736111,438.070xc9...0856
07/09/20254:38:41 AMsell$16.45$0.000106111.410.00007365154,971.660xa8...6b18
07/09/20252:26:13 AMsell$99.39$0.000106968.70.00007394929,187.380x85...8a7b
07/08/20258:03:53 PMsell$6.51$0.00010914.420.000074259,648.360x78...4c47
07/08/20258:03:49 PMsell$657.37$0.0001115446.910.000075815.89M0x2d...c8ae
07/08/20255:33:45 PMbuy$0.9861$0.00011470.66970.000077918,595.930xce...b8e5
07/08/20255:33:45 PMsell$7.06$0.0001144.790.0000774661,925.450x4a...45c8