WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00004693
Price
0.00005982 VIRTUAL
TVL
$30,433.35
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
8
Buys
3
Sells
5
Volume
355
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
323.76M
Pooled VIRTUAL:
$19,424.35

SUISS/VIRTUAL price stats on Base

As of March 18, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00004693. SUISS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $354.68. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $46,931.99. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $30,433.36. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $30,433.36.

The total transactions of SUISS/VIRTUAL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $354.68 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00005982, captured at 2:04 AM UTC.

The price of converting 1 SUISS to USD is $0.00004693 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/17/20267:43:53 PMsell$2.08$0.000046932.660.0000598244,487.71
0x2a3...ce6c
0xcf...edc9
03/17/20267:43:19 PMbuy$129.91$0.0000468165.650.000059672.78M
0xa37...Dd1d
0x72...52fe
03/17/20261:35:11 AMbuy$78.94$0.0000484695.890.000058871.63M
0x89f...f4ae
0x35...9ef0
03/17/20261:17:49 AMsell$0.09974$0.000047640.12190.000058232,093.59
0x773...0368
0xec...72a9
03/17/20261:04:33 AMsell$0.09992$0.000047250.12310.000058232,114.71
0x773...0368
0x03...f450
03/16/202611:54:17 PMbuy$2.47$0.000046823.10.0000585752,939.06
0x203...57D3
0x92...30fe
03/16/202610:13:13 PMsell$1.48$0.000046671.840.0000582231,717.39
0x2a3...ce6c
0x49...40a0
03/16/202610:12:37 PMsell$139.58$0.0000471174.120.000058752.96M
0xa37...Dd1d
0x7a...332f
03/16/20269:55:39 AMbuy$8.75$0.0000451711.550.00005961193,830.07
0xd29...209F
0x14...12a0
03/16/20266:43:09 AMsell$0.7446$0.000045150.97670.0000592216,492.93
0x2a3...ce6c
0xe3...1b7b
03/16/20266:42:35 AMsell$72.06$0.0000453694.540.000059511.59M
0xA91...67a6
0x97...dd9d
03/16/20263:36:49 AMsell$0.1$0.000045850.13050.00005982,181.94
0x773...0368
0x44...4389
03/16/202612:04:01 AMsell$0.1003$0.000045270.13250.000059812,216.09
0x773...0368
0x23...0581
03/15/202611:32:37 PMsell$0.1$0.000044660.1340.000059812,240.66
0x773...0368
0x74...e8b5
03/15/202610:30:13 PMsell$0.09981$0.000044260.13480.000059812,254.75
0x773...0368
0x15...5571
03/15/20268:56:09 AMsell$1.48$0.000043942.010.0000598133,705.07
0x7e7...1883
0xa0...c0dc
03/15/20265:49:25 AMsell$0.801$0.000044141.080.0000598218,147.49
0x2a3...ce6c
0x03...85b9
03/15/20265:49:17 AMbuy$71.75$0.0000441697.310.000059891.62M
0x593...0395
0xc1...e745
03/15/20264:02:47 AMbuy$1.6$0.000044212.160.0000595836,375.31
0x7eb...2A74
0xe1...3a07
03/15/20262:48:05 AMbuy$6.45$0.000044258.680.00005955145,917.38
0x7eb...2A74
0x9a...5116