WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00003753
Price
0.00005336 VIRTUAL
TVL
$25,775.8
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
343.89M
Pooled VIRTUAL:
$18,295.21

SUISS/VIRTUAL price stats on Base

As of May 2, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00003753. SUISS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.79. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $37,532.83. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $25,775.80. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $25,775.80.

The total transactions of SUISS/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $3.79 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00005336, captured at 11:09 AM UTC.

The price of converting 1 SUISS to USD is $0.00003753 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/02/20264:18:37 AMbuy$0.009909$0.000037530.014080.00005336264.01
0x54E...bC75
0x7e...5d5a
05/01/202611:53:55 AMsell$3.77$0.000036985.420.00005305102,187.83
0xcf6...A40A
0x18...f51d
04/28/20265:09:19 PMsell$0.9826$0.000036471.420.0000530726,939.86
0x2a3...ce6c
0x3a...6f73
04/28/20265:09:09 PMsell$98.17$0.00003676142.850.000053492.67M
0xF22...cC14
0xbc...5791
04/26/202610:32:29 PMsell$0.9048$0.000038481.260.0000539123,512.61
0x2a3...ce6c
0x0d...0abf
04/26/202610:31:57 PMsell$90.12$0.00003872126.360.000054292.33M
0xa05...31E1
0xab...62fe
04/25/20267:24:47 PMsell$0.9005$0.000037971.290.0000546623,713.27
0x2a3...ce6c
0xf3...af87
04/25/20267:24:23 PMbuy$90.09$0.00003793129.70.000054612.37M
0xa05...31E1
0x21...4fad
04/25/20264:01:33 PMsell$0.7653$0.000037751.090.0000539120,269.1
0x2a3...ce6c
0x4f...982c
04/25/20264:01:09 PMbuy$49.48$0.0000377970.750.000054031.31M
0x708...62CB
0x83...b92e
04/25/202612:22:39 AMsell$21.56$0.0000376630.680.00005359572,517.65
0xa50...419D
0x94...94aa
04/23/202612:05:15 PMsell$1.03$0.000036881.50.0000536828,014.54
0x2cE...1bD1
0xf2...cb1b
04/23/20262:14:39 AMsell$3.83$0.000036965.570.0000537103,868.28
0x5A5...c82C
0x60...bd8a
04/22/202610:20:43 PMsell$0.9901$0.000037891.40.0000537326,130.16
0x2a3...ce6c
0x91...0911
04/22/202610:20:09 PMbuy$98.89$0.00003779140.360.000053642.62M
0x708...62CB
0x8a...b286
04/22/20262:40:01 AMsell$0.835$0.000036711.20.0000529222,742.18
0x2a3...ce6c
0xfc...ec55
04/22/20262:39:27 AMsell$83.74$0.00003699120.590.000053272.26M
0x773...0368
0x51...2ebf
04/17/20262:20:31 PMsell$0.4464$0.000042160.56770.0000536210,586.99
0x2a3...ce6c
0xdb...b1b7
04/17/20262:20:17 PMsell$41.89$0.0000423153.240.00005378990,000
0x67e...c646
0x37...e8c2
04/17/20264:53:33 AMsell$2.3$0.000039223.160.0000539558,728.36
0xD8C...04d4
0xa9...30b2