Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 284.94M
- Pooled VIRTUAL:
- $20,366.74
SUISS/VIRTUAL price stats on Base
As of July 12, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0001207. SUISS price is down -7.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $382.12. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $120,963.20. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $68,934.75. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $68,934.75.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $382.12 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00007133, captured at 9:48 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0001207 today.
SUISS-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:41:55 PM | sell | $36.74 | $0.0001207 | 21.71 | 0.00007133 | 304,336.72 | 0xce...c367 | |
07/11/2025 | 2:24:01 PM | sell | $207.39 | $0.0001325 | 112.35 | 0.00007182 | 1.56M | 0x53...6249 | |
07/11/2025 | 2:24:05 PM | sell | $3.43 | $0.0001318 | 1.86 | 0.00007142 | 26,067.96 | 0x70...1e1f | |
07/11/2025 | 12:16:25 PM | sell | $10.43 | $0.0001324 | 5.68 | 0.00007223 | 78,741.53 | 0x96...534d | |
07/11/2025 | 11:37:29 AM | sell | $52.36 | $0.0001318 | 28.72 | 0.00007236 | 397,017.44 | 0xe6...0568 | |
07/11/2025 | 4:11:23 AM | sell | $71.74 | $0.0001304 | 39.93 | 0.0000726 | 550,046.09 | 0x8b...4040 | |
07/10/2025 | 9:55:23 PM | sell | $2.16 | $0.00013 | 1.2 | 0.00007274 | 16,617.5 | 0x82...0e0d | |
07/10/2025 | 9:55:19 PM | sell | $195.28 | $0.0001307 | 109.22 | 0.00007313 | 1.49M | 0xed...2e80 | |
07/10/2025 | 3:38:35 PM | sell | $0.9923 | $0.0001178 | 0.6192 | 0.00007353 | 8,421.06 | 0xa0...78b1 | |
07/10/2025 | 2:59:37 PM | sell | $2.41 | $0.0001182 | 1.5 | 0.00007353 | 20,412.88 | 0x36...053d | |
07/10/2025 | 2:20:51 PM | sell | $8.61 | $0.0001186 | 5.34 | 0.00007356 | 72,612.46 | 0x3f...63cc | |
07/09/2025 | 10:57:05 PM | buy | $0.09924 | $0.0001157 | 0.06346 | 0.00007402 | 857.29 | 0x1b...bd68 | |
07/09/2025 | 2:02:49 PM | sell | $6 | $0.0001098 | 4.02 | 0.00007359 | 54,709.76 | 0xfe...6f48 | |
07/09/2025 | 4:38:45 AM | sell | $1.21 | $0.0001061 | 0.8419 | 0.00007361 | 11,438.07 | 0xc9...0856 | |
07/09/2025 | 4:38:41 AM | sell | $16.45 | $0.0001061 | 11.41 | 0.00007365 | 154,971.66 | 0xa8...6b18 | |
07/09/2025 | 2:26:13 AM | sell | $99.39 | $0.0001069 | 68.7 | 0.00007394 | 929,187.38 | 0x85...8a7b | |
07/08/2025 | 8:03:53 PM | sell | $6.51 | $0.0001091 | 4.42 | 0.0000742 | 59,648.36 | 0x78...4c47 | |
07/08/2025 | 8:03:49 PM | sell | $657.37 | $0.0001115 | 446.91 | 0.00007581 | 5.89M | 0x2d...c8ae | |
07/08/2025 | 5:33:45 PM | buy | $0.9861 | $0.0001147 | 0.6697 | 0.00007791 | 8,595.93 | 0xce...b8e5 | |
07/08/2025 | 5:33:45 PM | sell | $7.06 | $0.000114 | 4.79 | 0.00007746 | 61,925.45 | 0x4a...45c8 |