WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.0000452
Price
0.00006078 VIRTUAL
TVL
$29,081.54
MKT CAP
$45.2K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
321.2M
Pooled VIRTUAL:
$19,581.19

SUISS/VIRTUAL price stats on Base

As of March 25, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.0000452. SUISS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $45,202.95. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $29,081.55. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $29,081.55.

The total transactions of SUISS/VIRTUAL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00006078, captured at 3:14 PM UTC.

The price of converting 1 SUISS to USD is $0.0000452 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/25/202610:55:37 AMsell$0.1003$0.00004520.13490.000060782,220.85
0x773...0368
0x39...e91e
03/25/20269:09:35 AMsell$0.09999$0.000044540.13640.000060782,244.69
0x773...0368
0xa7...2179
03/24/202610:33:05 PMsell$0.1009$0.000044110.13910.000060782,288.82
0x773...0368
0x6f...907c
03/24/202610:00:59 AMsell$0.1011$0.000043240.14210.000060782,338.07
0x773...0368
0x2a...5d90
03/23/20262:54:33 PMsell$0.1046$0.000042350.15010.000060782,470.88
0x773...0368
0xc5...8acf
03/23/20269:50:51 AMsell$1.02$0.000040051.560.0000607825,694.14
0x2a3...ce6c
0x23...059d
03/23/20269:50:47 AMbuy$69.94$0.0000401106.090.000060821.74M
0xd29...209F
0xc2...b381
03/22/20263:32:27 PMbuy$32.98$0.0000401549.570.00006034821,424.17
0x175...9314
0x1f...7158
03/20/202610:40:13 PMsell$1.25$0.000042521.760.0000598329,530.07
0x2a3...ce6c
0x05...5bd4
03/20/202610:39:39 PMbuy$98.84$0.00004237139.440.000059772.33M
0x708...62CB
0x89...7e58
03/20/20264:09:51 PMbuy$25.9$0.0000417336.760.00005923620,685.68
0x89f...f4ae
0xce...b57d
03/20/20263:49:57 PMsell$1.2$0.00004141.70.0000587728,996.75
0x2a3...ce6c
0xa6...fcbb
03/20/20263:49:11 PMsell$115.72$0.00004179164.140.000059272.77M
0xa0f...B759
0x2c...056f
03/18/20268:04:29 AMsell$4.05$0.000047055.150.0000597986,191.81
0xcB5...0e6a
0xaa...0329
03/17/20267:43:53 PMsell$2.08$0.000046932.660.0000598244,487.71
0x2a3...ce6c
0xcf...edc9
03/17/20267:43:19 PMbuy$129.91$0.0000468165.650.000059672.78M
0xa37...Dd1d
0x72...52fe
03/17/20261:35:11 AMbuy$78.94$0.0000484695.890.000058871.63M
0x89f...f4ae
0x35...9ef0
03/17/20261:17:49 AMsell$0.09974$0.000047640.12190.000058232,093.59
0x773...0368
0xec...72a9
03/17/20261:04:33 AMsell$0.09992$0.000047250.12310.000058232,114.71
0x773...0368
0x03...f450
03/16/202611:54:17 PMbuy$2.47$0.000046823.10.0000585752,939.06
0x203...57D3
0x92...30fe