- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 207.21M
- Pooled VIRTUAL:
- $29,094.07
SUISS/VIRTUAL price stats on Base
As of October 25, 2025, the current price of SUISS token on DEX Uniswap V2 is $0.0001634. SUISS price is up 83.38% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $22,960.42. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $8,341,668,565,191.80. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $5,000.00. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $5,000.00.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 160 in the last 24 hours, 72 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $22,960.42 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.0001399, captured at 11:07 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0001634 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 11:04:59 AM | sell | $1.76 | $0.0001634 | 1.5 | 0.0001399 | 10,783.14 | 0xf9...c849 | |
| 10/25/2025 | 10:59:47 AM | sell | $2.3 | $0.0001606 | 2.01 | 0.00014 | 14,377.52 | 0xae...d627 | |
| 10/25/2025 | 10:50:05 AM | buy | $28.52 | $0.0001638 | 24.49 | 0.0001407 | 174,066.23 | 0x21...e570 | |
| 10/25/2025 | 10:12:33 AM | sell | $3.39 | $0.0001639 | 2.89 | 0.0001397 | 20,675.3 | 0x9e...a4ee | |
| 10/25/2025 | 10:09:21 AM | buy | $335.31 | $0.0001629 | 286.56 | 0.0001392 | 2.06M | 0xdf...7f0a | |
| 10/25/2025 | 10:03:05 AM | sell | $4.98 | $0.0001637 | 4.17 | 0.000137 | 30,432.98 | 0x0e...b488 | |
| 10/25/2025 | 9:59:47 AM | sell | $508.27 | $0.0001687 | 419.1 | 0.0001391 | 3.01M | 0xc5...7785 | |
| 10/25/2025 | 9:59:25 AM | sell | $5.24 | $0.0001711 | 4.32 | 0.0001411 | 30,651.44 | 0x58...a1bf | |
| 10/25/2025 | 9:59:15 AM | sell | $523.46 | $0.0001737 | 431.63 | 0.0001432 | 3.01M | 0x23...42a0 | |
| 10/25/2025 | 9:52:49 AM | sell | $3.4 | $0.0001777 | 2.78 | 0.0001454 | 19,170.03 | 0x24...f2a6 | |
| 10/25/2025 | 9:49:13 AM | sell | $5.95 | $0.0001787 | 4.84 | 0.0001454 | 33,327.04 | 0x94...35c5 | |
| 10/25/2025 | 9:49:09 AM | buy | $293.27 | $0.0001784 | 238.6 | 0.0001451 | 1.64M | 0x70...b82a | |
| 10/25/2025 | 9:48:27 AM | buy | $294.95 | $0.0001747 | 241 | 0.0001428 | 1.69M | 0x0f...6333 | |
| 10/25/2025 | 9:47:21 AM | sell | $5.98 | $0.0001717 | 4.91 | 0.0001408 | 34,871.58 | 0x52...754c | |
| 10/25/2025 | 9:47:03 AM | buy | $592.52 | $0.0001695 | 487.05 | 0.0001393 | 3.5M | 0xd6...b6c5 | |
| 10/25/2025 | 9:46:41 AM | sell | $4.32 | $0.0001623 | 3.62 | 0.0001362 | 26,621.08 | 0x4c...fa95 | |
| 10/25/2025 | 9:46:35 AM | buy | $386.88 | $0.0001614 | 324.64 | 0.0001355 | 2.4M | 0xf9...10e7 | |
| 10/25/2025 | 8:33:03 AM | sell | $2.19 | $0.000148 | 1.97 | 0.0001331 | 14,861.18 | 0xc1...76b4 | |
| 10/25/2025 | 8:29:35 AM | buy | $38.83 | $0.0001492 | 34.82 | 0.0001338 | 260,248.24 | 0xcb...f78b | |
| 10/25/2025 | 7:35:51 AM | sell | $2.56 | $0.000145 | 2.34 | 0.0001328 | 17,677.96 | 0x96...c9bd |