- WhatToFarm
- Base
- Unknown DEX
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 271.94M
- Pooled VIRTUAL:
- $20,076.95
SUISS/VIRTUAL price stats on Base
As of February 1, 2025, the current price of SUISS token on DEX Unknown DEX is $0.0001451. SUISS price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,529.26. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $145,020.66. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $78,873.53. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $78,873.53.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $7,529.26 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00007388, captured at 4:20 AM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.0001451 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 11:31:57 PM | sell | $150.56 | $0.0001451 | 76.65 | 0.00007388 | 1.04M | 0xf1...461c | |
| 01/31/2025 | 10:52:55 PM | sell | $28.61 | $0.0001502 | 14.39 | 0.00007555 | 190,507.68 | 0x22...6651 | |
| 01/31/2025 | 10:52:55 PM | sell | $356.27 | $0.0001487 | 179.18 | 0.00007483 | 2.39M | 0x22...6651 | |
| 01/31/2025 | 9:04:21 PM | buy | $1,536.7 | $0.0001484 | 758.03 | 0.00007322 | 10.35M | 0x57...4f37 | |
| 01/31/2025 | 3:46:37 PM | buy | $61.28 | $0.0001535 | 28.1 | 0.0000704 | 399,243.74 | 0xf4...f174 | |
| 01/31/2025 | 2:49:37 PM | sell | $5.18 | $0.0001509 | 2.4 | 0.00006989 | 34,369.47 | 0x7a...9ff0 | |
| 01/31/2025 | 2:34:31 PM | sell | $58.33 | $0.0001549 | 26.34 | 0.00006999 | 376,389.62 | 0xb6...10ca | |
| 01/31/2025 | 2:19:51 PM | sell | $258.07 | $0.0001555 | 116.98 | 0.0000705 | 1.66M | 0xce...8bb3 | |
| 01/31/2025 | 1:11:51 PM | buy | $994.28 | $0.0001602 | 433.1 | 0.00006978 | 6.21M | 0x70...b41e | |
| 01/31/2025 | 10:15:51 AM | sell | $26.75 | $0.0001581 | 11.48 | 0.00006789 | 169,220.75 | 0xa6...3040 | |
| 01/31/2025 | 10:15:51 AM | sell | $0.4871 | $0.000158 | 0.2091 | 0.00006785 | 3,083.11 | 0xa6...3040 | |
| 01/31/2025 | 7:11:25 AM | sell | $1,445.6 | $0.0001443 | 705.3 | 0.00007042 | 10.01M | 0x5a...dca7 | |
| 01/31/2025 | 5:01:15 AM | sell | $704.29 | $0.000148 | 353.51 | 0.00007429 | 4.76M | 0x9e...6af9 | |
| 01/31/2025 | 4:38:59 AM | sell | $303.23 | $0.0001531 | 150.82 | 0.00007617 | 1.98M | 0x55...b550 | |
| 01/31/2025 | 4:38:59 AM | sell | $19.22 | $0.0001543 | 9.56 | 0.00007677 | 124,529.73 | 0x55...b550 | |
| 01/31/2025 | 4:13:31 AM | sell | $1,580.32 | $0.0001596 | 789.78 | 0.00007977 | 9.9M | 0xa1...370a | |
| 01/30/2025 | 5:09:11 PM | sell | $5.87 | $0.0001732 | 2.81 | 0.00008286 | 33,927.07 | 0x97...785c | |
| 01/30/2025 | 4:50:57 PM | sell | $421.52 | $0.000176 | 200.3 | 0.00008365 | 2.39M | 0xfd...643f | |
| 01/30/2025 | 4:50:57 PM | sell | $23.32 | $0.0001777 | 11.08 | 0.00008448 | 131,192.67 | 0xfd...643f | |
| 01/30/2025 | 3:36:29 PM | buy | $416.01 | $0.0001772 | 197.78 | 0.00008425 | 2.35M | 0xd4...a5da |