WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00005608
Price
0.00008047 VIRTUAL
TVL
$31,345.17
MKT CAP
$56.1K
5m
0%
1h
0%
4h
0%
24h
7.18%
Share
TXNS
55
Buys
22
Sells
33
Volume
8K
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
279.72M
Pooled VIRTUAL:
$22,462.37

SUISS/VIRTUAL price stats on Base

As of March 11, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00005608. SUISS price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $8,196.02. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $56,088.35. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $31,345.18. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $31,345.18.

The total transactions of SUISS/VIRTUAL is 55 in the last 24 hours, 22 of which are buy transactions, and 33 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $8,196.02 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00008047, captured at 2:29 AM UTC.

The price of converting 1 SUISS to USD is $0.00005608 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/10/20269:58:19 PMbuy$13.66$0.0000560819.610.00008047243,721.65
0xa37...Dd1d
0x5a...fee0
03/10/20269:06:31 PMsell$1.67$0.000056582.360.0000799229,606.41
0xBAb...A68f
0x46...6ab2
03/10/20267:50:47 PMsell$1.09$0.000055941.570.0000799419,650.6
0x2a3...ce6c
0x8a...0bc7
03/10/20267:50:33 PMsell$110.06$0.00005633157.280.000080511.95M
0xD9f...E4f5
0x25...7cf2
03/10/20266:37:55 PMsell$0.653$0.000057030.92840.0000810711,450.95
0x2a3...ce6c
0xb3...2078
03/10/20266:37:45 PMbuy$27.05$0.000057238.50.00008143472,900.21
0xa37...Dd1d
0x79...8a35
03/10/20265:10:11 PMsell$1.15$0.000058711.580.0000808119,675.21
0xBAb...A68f
0x06...3d10
03/10/20264:20:01 PMsell$1.72$0.000058082.390.0000808229,665.62
0xBAb...A68f
0x05...c213
03/10/20263:49:43 PMsell$1.09$0.000057971.530.0000808418,962.16
0xBAb...A68f
0xc6...09b5
03/10/20262:55:25 PMsell$31.19$0.0000583243.310.000081534,794.54
0x0Cd...657e
0xa8...1255
03/10/202612:56:47 PMsell$4.26$0.000057725.990.0000811773,827.04
0x2a3...ce6c
0x5c...e502
03/10/202612:56:17 PMbuy$387.36$0.000056665450.000079726.84M
0xd29...209F
0xae...582f
03/10/202612:42:03 PMbuy$29.99$0.0000549742.370.00007765545,653.04
0x0Cd...657e
0xe7...0e19
03/10/202612:41:07 PMsell$4.06$0.000054555.740.0000770674,578.98
0x2a3...ce6c
0x5f...7e3b
03/10/202612:40:41 PMbuy$388.56$0.000053415500.000075617.27M
0xd29...209F
0x5d...ecb6
03/10/202612:19:05 PMbuy$1.66$0.000052182.350.0000737231,900.58
0xBAb...A68f
0x42...5a8c
03/10/202612:13:03 PMbuy$4$0.000052375.630.0000736976,522.22
0xBAb...A68f
0xcb...7504
03/10/202610:27:41 AMsell$7.84$0.0000524810.950.00007327149,495.05
0x2a3...ce6c
0xb9...d60d
03/10/202610:27:25 AMsell$821.16$0.000055291,146.940.0000772314.85M
0x838...5201
0xfd...8c70
03/10/202610:23:35 AMsell$5.79$0.000058258.090.0000813899,505.32
0x2a3...ce6c
0xed...a0d7