- WhatToFarm
- Base
- Uniswap V2
- SUISS-VIRTUAL LPs
Info about SUISS-VIRTUAL pair
- Pooled SUISS:
- 269.44M
- Pooled VIRTUAL:
- $23,111.96
SUISS/VIRTUAL price stats on Base
As of January 24, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.000135. SUISS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $482.87. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $135,009.13. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $43,436.93. The SUISS/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SUISS/VIRTUAL now?
The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $43,436.93.
How many transactions are there in the SUISS/VIRTUAL pool in the last 24 hours?
The total transactions of SUISS/VIRTUAL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SUISS/VIRTUAL pool in the last 24 hours?
SUISS/VIRTUAL pool has a trading volume of $482.87 in the last 24 hours.
What is the exchange rate of 1 SUISS to VIRTUAL?
The exchange rate of 1 SUISS to VIRTUAL is 0.00008599, captured at 10:32 PM UTC.
How much is 1 SUISS in dollars?
The price of converting 1 SUISS to USD is $0.000135 today.
SUISS-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:57:53 AM | buy | $11.29 | $0.000135 | 12.02 | 0.00008599 | 139,830.45 | 0x99...5e0f | |
| 01/24/2026 | 4:33:11 AM | sell | $11.56 | $0.000135 | 12.3 | 0.00008547 | 143,989.46 | 0x24...6dcf | |
| 01/24/2026 | 3:48:39 AM | sell | $2.16 | $0.000135 | 2.3 | 0.00008553 | 26,908.14 | 0xbf...b542 | |
| 01/24/2026 | 12:34:43 AM | buy | $11.34 | $0.000135 | 12.07 | 0.00008601 | 140,418.32 | 0x54...769e | |
| 01/23/2026 | 11:10:37 PM | sell | $3.98 | $0.000135 | 4.24 | 0.00008546 | 49,628.19 | 0x75...9cb1 | |
| 01/23/2026 | 11:10:17 PM | sell | $405.05 | $0.000135 | 431.05 | 0.00008708 | 4.95M | 0xf0...4078 | |
| 01/23/2026 | 5:22:39 PM | sell | $1.06 | $0.000135 | 1.13 | 0.00008871 | 12,819.66 | 0x37...261d | |
| 01/23/2026 | 5:22:35 PM | sell | $36.38 | $0.000135 | 38.71 | 0.00008886 | 435,727.81 | 0xb6...896e | |
| 01/23/2026 | 1:00:25 AM | sell | $36.02 | $0.000135 | 38.33 | 0.00008915 | 430,011.92 | 0x0d...a3d6 | |
| 01/22/2026 | 10:37:51 AM | sell | $0.9653 | $0.000135 | 1.02 | 0.0000893 | 11,503.79 | 0x6e...ede9 | |
| 01/22/2026 | 7:42:05 AM | sell | $1.2 | $0.000135 | 1.28 | 0.00008931 | 14,370.53 | 0x27...c5a1 | |
| 01/22/2026 | 2:58:17 AM | sell | $0.1111 | $0.000135 | 0.1182 | 0.00008931 | 1,324.24 | 0x50...49f4 | |
| 01/21/2026 | 11:54:17 PM | sell | $24.49 | $0.000135 | 26.06 | 0.00008941 | 291,507.06 | 0xa6...6e32 | |
| 01/21/2026 | 1:15:03 PM | sell | $0.003128 | $0.000135 | 0.003329 | 0.00008951 | 37.19 | 0x3d...5887 | |
| 01/21/2026 | 12:09:27 AM | sell | $8.2 | $0.000135 | 8.72 | 0.00008954 | 97,484.06 | 0xfe...555e | |
| 01/21/2026 | 12:08:55 AM | sell | $832.43 | $0.000135 | 885.87 | 0.00009294 | 9.53M | 0xaf...e439 | |
| 01/20/2026 | 11:18:07 PM | sell | $6.02 | $0.000135 | 6.41 | 0.00009645 | 66,471.09 | 0x3e...ec96 | |
| 01/20/2026 | 11:15:45 PM | buy | $6.18 | $0.000135 | 6.58 | 0.00009703 | 67,820.73 | 0x3a...9be9 | |
| 01/20/2026 | 9:11:09 PM | sell | $7.57 | $0.000135 | 8.06 | 0.00009645 | 83,625.3 | 0x7b...f8c3 | |
| 01/20/2026 | 9:10:49 PM | buy | $638.91 | $0.000135 | 679.92 | 0.00009438 | 7.2M | 0x25...53ff |