WhatToFarm
/
Get started
12 Swap

Info about SUISS-VIRTUAL pair

Price USD
$0.00004186
Price
0.00006566 VIRTUAL
TVL
$28,984.48
MKT CAP
$41.9K
5m
0%
1h
0%
4h
0%
24h
-15.72%
Share
TXNS
6
Buys
2
Sells
4
Volume
166
Telegram price alerts
Pair:
0x0b7264447353CAE1cC7668580A8eBF684943735A
SUISS:
0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SUISS:
307.75M
Pooled VIRTUAL:
$20,266.59

SUISS/VIRTUAL price stats on Base

As of March 1, 2026, the current price of SUISS token on DEX Uniswap V2 is $0.00004186. SUISS price is down -15.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $165.66. SUISS token contract is 0x0f1a9f3b8b971Ac72A2D362Cf2858F21fB799601 with a market cap $41,863.89. The liquidity pool contract is 0x0b7264447353CAE1cC7668580A8eBF684943735A with total value locked (TVL) of $28,984.48. The SUISS/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SUISS/VIRTUAL with the contract address 0x0b7264447353CAE1cC7668580A8eBF684943735A is $28,984.48.

The total transactions of SUISS/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

SUISS/VIRTUAL pool has a trading volume of $165.66 in the last 24 hours.

The exchange rate of 1 SUISS to VIRTUAL is 0.00006566, captured at 12:00 AM UTC.

The price of converting 1 SUISS to USD is $0.00004186 today.

SUISS-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/28/20266:41:57 AMsell$1.68$0.000041862.640.0000656640,261.76
0x2a3...ce6c
0x0d...4f70
02/28/20266:41:47 AMsell$162.96$0.00004248255.080.00006653.84M
0x773...0368
0x05...84a0
02/28/20266:14:11 AMsell$0.8877$0.000044511.340.0000673419,942.21
0x773...0368
0x63...38c3
02/27/20261:56:37 PMbuy$0.009932$0.000046630.014430.00006775213.01
0x54E...bC75
0xe5...ac80
02/27/20261:56:11 PMbuy$0.00995$0.000046610.014460.00006775213.47
0xAF2...3812
0x06...2d9e
02/27/20269:27:09 AMsell$0.1032$0.000049670.13990.000067342,077.91
0x773...0368
0x89...c739
02/27/20264:30:07 AMsell$0.1031$0.000047650.14570.000067352,164.16
0x773...0368
0xd0...c00f
02/27/20262:48:47 AMsell$0.1007$0.000045950.14750.000067352,191.32
0x773...0368
0x4d...41fb
02/26/202610:23:39 PMbuy$2.91$0.000045154.370.0000677464,570.29
0xf8c...9d68
0x2d...dd1c
02/26/20267:58:17 AMsell$0.194$0.000047240.27650.000067324,107.31
0x704...C843
0x5b...bf52
02/26/20264:20:37 AMbuy$2$0.000047382.860.0000677242,256.13
0x1ED...0D05
0x5b...78eb
02/26/20263:36:25 AMbuy$0.8829$0.000047291.260.000067718,668.17
0x1ED...0D05
0x06...5932
02/26/20263:33:51 AMbuy$0.9089$0.000047391.290.0000676919,178.47
0x675...76e0
0x12...3a93
02/26/20263:31:27 AMbuy$0.1921$0.000047270.27510.000067694,065.12
0x675...76e0
0x05...542b
02/25/20266:35:31 PMsell$0.1005$0.000047930.14110.000067282,097.54
0x773...0368
0x53...f6ea
02/25/20265:31:49 PMsell$0.4863$0.000047230.69290.0000672910,297.21
0x2a3...ce6c
0x1a...447a
02/25/20265:31:33 PMsell$0.0998$0.000047260.14210.000067292,111.78
0x773...0368
0xd4...011d
02/25/20263:53:51 PMbuy$2.81$0.00004694.050.0000676859,920.78
0xD8C...04d4
0xe4...a5f8
02/25/202610:27:57 AMsell$22.34$0.0000469832.030.00006737475,537.95
0x6B7...0007
0x0b...37db
02/25/202610:23:23 AMbuy$23.01$0.0000474332.880.00006777485,193.3
0x6B7...0007
0xe5...add0