WhatToFarm
/
Get started
12 Swap

Info about FTR-WETH pair

Price USD
$0.052473
Price
0.081001 WETH
TVL
$3.94
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
-99.48%
Share
TXNS
596
Buys
450
Sells
146
Volume
566K
Telegram price alerts
Pair:
0x0b1a5824eBd6E80b76bE2830b89B0C2CC2faaCB2
FTR:
0x1FBE2904d2A25Ac44AbFdaF094E83Adf311e5A9E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FTR:
999.23M
Pooled WETH:
$0.0007978

FTR/WETH price stats on Ethereum

As of October 16, 2026, the current price of FTR token on DEX Unknown DEX is $0.000002473. FTR price is down -99.48% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $566,051.59. FTR token contract is 0x1FBE2904d2A25Ac44AbFdaF094E83Adf311e5A9E with a market cap $2,473.96. The liquidity pool contract is 0x0b1a5824eBd6E80b76bE2830b89B0C2CC2faaCB2 with total value locked (TVL) of $3.94. The FTR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FTR/WETH with the contract address 0x0b1a5824eBd6E80b76bE2830b89B0C2CC2faaCB2 is $3.94.

The total transactions of FTR/WETH is 596 in the last 24 hours, 450 of which are buy transactions, and 146 are sales transactions.

FTR/WETH pool has a trading volume of $566,051.59 in the last 24 hours.

The exchange rate of 1 FTR to WETH is 0.000000001001, captured at 12:40 PM UTC.

The price of converting 1 FTR to USD is $0.000002473 today.

FTR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:22:11 PMbuy$0.6997$0.0524730.00028320.081001282,855.17
0xA87...5023
0xb5...81ec
10/16/20268:07:23 AMbuy$0.9006$0.0524550.00036710.081366,851.49
0xF6f...28A9
0x9d...86e7
10/16/20267:49:47 AMsell$185.04$0.0526350.075450.08107470.2M
0x9ca...07b0
0x91...ec00
10/16/20267:45:35 AMsell$0.04948$0.0528310.000020180.08115517,476.72
0x664...60BE
0x05...917f
10/16/20267:44:35 AMsell$1,151.79$0.0540560.46990.081655283.91M
0x615...26E0
0xeb...32a4
10/16/20267:43:35 AMsell$105.14$0.0559720.04290.08243717.6M
0xe5b...afC7
0x20...95c3
10/16/20267:43:23 AMsell$3,138.66$0.000011051.280.08451283.91M
0x615...26E0
0x37...c184
10/16/20267:42:59 AMsell$4,713.62$0.00003321.920.071355141.96M
0x615...26E0
0x03...b159
10/16/20267:42:35 AMsell$6,947.7$0.000088092.830.07359578.86M
0x615...26E0
0x35...cd0a
10/16/20267:40:47 AMsell$2.11$0.000140.00086510.07571915,126.91
0x833...1736
0x24...dd31
10/16/20267:40:11 AMsell$3,988.86$0.00016991.620.07693823.47M
0x715...6FD6
0x1b...218e
10/16/20267:40:11 AMsell$11,784.05$0.00047384.810.06193424.87M
0x9E5...Eb87
0xe2...ce77
10/16/20267:40:11 AMsell$6,320.6$0.00026362.580.06107623.98M
0xAba...4D5f
0xdc...6e76
10/16/20267:39:47 AMsell$10,353.48$0.00083534.220.06340912.39M
0x9EA...4247
0x7f...c79d
10/16/20267:39:47 AMsell$49,029.5$0.0020520.010.0683723.91M
0x615...26E0
0x54...7c21
10/16/20267:39:11 AMbuy$1,218.12$0.0039650.49750.051619307,171.92
0xC43...ebc4
0x05...e4cb
10/16/20267:38:59 AMsell$1,720.16$0.0039840.70240.051627431,665.05
0x9EA...4247
0x1d...e2ef
10/16/20267:38:35 AMbuy$244.98$0.0039490.10.05161262,034.07
0xd4a...A671
0x9f...de4c
10/16/20267:38:35 AMbuy$1,224.92$0.0040070.50.051635305,643.16
0xC1c...2E12
0xaa...7b52
10/16/20267:37:59 AMbuy$156.69$0.0037970.063980.0515541,266.38
0x7c7...408F
0xe9...248b