- WhatToFarm
- Base
- Uniswap
- TITANX-WETH LPs
Info about TITANX-WETH pair
- Pooled TITANX:
- 10T
- Pooled WETH:
- $0.00002817
TITANX/WETH price stats on Base
As of November 23, 2024, the current price of TITANX token on DEX Uniswap is $0.000000000000009287. TITANX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $181,649.64. TITANX token contract is 0xaF1031712731B68c870b66fd19200e94e6417D39 with a market cap $0.00. The liquidity pool contract is 0x0af711fC8366445D4183c9da6B092A68D68F1816 with total value locked (TVL) of $0.19. The TITANX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TITANX/WETH now?
The current liquidity of TITANX/WETH with the contract address 0x0af711fC8366445D4183c9da6B092A68D68F1816 is $0.19.
How many transactions are there in the TITANX/WETH pool in the last 24 hours?
The total transactions of TITANX/WETH is 578 in the last 24 hours, 279 of which are buy transactions, and 299 are sales transactions.
What is the trading volume in the TITANX/WETH pool in the last 24 hours?
TITANX/WETH pool has a trading volume of $181,649.64 in the last 24 hours.
What is the exchange rate of 1 TITANX to WETH?
The exchange rate of 1 TITANX to WETH is 0.000000000000000002817, captured at 1:17 AM UTC.
How much is 1 TITANX in dollars?
The price of converting 1 TITANX to USD is $0.000000000000009287 today.
TITANX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:53:17 PM | buy | $0.04636 | $0.0149287 | 0.00001406 | 0.0172817 | 3.32T | 0x48...6495 | |
| 11/22/2024 | 1:53:11 PM | sell | $28,208.91 | $0.0149289 | 8.55 | 0.0172817 | 10T | 0x50...aace | |
| 11/22/2024 | 1:51:45 PM | buy | $52.37 | $0.001086 | 0.01589 | 0.063294 | 60,902.53 | 0xcb...6be5 | |
| 11/22/2024 | 1:51:39 PM | sell | $944.38 | $0.001086 | 0.2864 | 0.063294 | 1.07M | 0xd6...fef2 | |
| 11/22/2024 | 1:51:35 PM | buy | $230.86 | $0.001086 | 0.07 | 0.063294 | 253,617.22 | 0x24...d7db | |
| 11/22/2024 | 1:51:25 PM | sell | $1,195.36 | $0.001086 | 0.3623 | 0.063294 | 1.28M | 0xa6...08a6 | |
| 11/22/2024 | 1:51:25 PM | sell | $1,700.66 | $0.001086 | 0.5155 | 0.063294 | 1.65M | 0xfc...9d81 | |
| 11/22/2024 | 1:51:25 PM | buy | $52.41 | $0.001092 | 0.01589 | 0.06331 | 48,002.22 | 0x14...84b3 | |
| 11/22/2024 | 1:51:15 PM | buy | $135.61 | $0.001086 | 0.04109 | 0.06329 | 124,866.97 | 0xf6...a512 | |
| 11/22/2024 | 1:51:07 PM | buy | $1,815.28 | $0.001074 | 0.55 | 0.063256 | 1.78M | 0xcd...816d | |
| 11/22/2024 | 1:51:01 PM | buy | $826.51 | $0.001076 | 0.25 | 0.063256 | 883,071.2 | 0x55...03a5 | |
| 11/22/2024 | 1:50:51 PM | sell | $1,350.11 | $0.001075 | 0.4087 | 0.063256 | 1.43M | 0x01...1344 | |
| 11/22/2024 | 1:50:51 PM | buy | $99.08 | $0.001075 | 0.03 | 0.063256 | 99,807.58 | 0xe5...f53e | |
| 11/22/2024 | 1:50:47 PM | sell | $1,331.01 | $0.001027 | 0.4028 | 0.063109 | 1.3M | 0x89...7c8c | |
| 11/22/2024 | 1:50:41 PM | buy | $908.53 | $0.001047 | 0.275 | 0.063171 | 866,986.67 | 0xed...c095 | |
| 11/22/2024 | 1:50:31 PM | buy | $1,521.61 | $0.0008893 | 0.46 | 0.062688 | 1.57M | 0x9a...62b2 | |
| 11/22/2024 | 1:50:27 PM | sell | $186.24 | $0.0009211 | 0.0563 | 0.062784 | 202,190.45 | 0x38...a981 | |
| 11/22/2024 | 1:50:23 PM | buy | $947.27 | $0.0009014 | 0.2867 | 0.062728 | 1.05M | 0xc7...ce3d | |
| 11/22/2024 | 1:50:21 PM | sell | $300.81 | $0.0008764 | 0.09104 | 0.062652 | 343,236.23 | 0x1f...013d | |
| 11/22/2024 | 1:50:13 PM | buy | $1,296.4 | $0.0008516 | 0.392 | 0.062575 | 1.52M | 0xb6...9c00 |