- WhatToFarm
- Base
- Unknown DEX
- VERTAI-WETH LPs
Info about VERTAI-WETH pair
- Pooled VERTAI:
- 0.0113554
- Pooled WETH:
- $0.0175
VERTAI/WETH price stats on Base
As of January 24, 2025, the current price of VERTAI token on DEX Unknown DEX is $0.00001081. VERTAI price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $20,041.34. VERTAI token contract is 0x01950563a754cEc4542116bF48A09da704C4AB79 with a market cap $80,493.30. The liquidity pool contract is 0x0ad08518cA449d2cbDe6C0a0e9676DAb6a24002C with total value locked (TVL) of $1.00. The VERTAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VERTAI/WETH now?
The current liquidity of VERTAI/WETH with the contract address 0x0ad08518cA449d2cbDe6C0a0e9676DAb6a24002C is $1.00.
How many transactions are there in the VERTAI/WETH pool in the last 24 hours?
The total transactions of VERTAI/WETH is 92 in the last 24 hours, 92 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERTAI/WETH pool in the last 24 hours?
VERTAI/WETH pool has a trading volume of $20,041.34 in the last 24 hours.
What is the exchange rate of 1 VERTAI to WETH?
The exchange rate of 1 VERTAI to WETH is 0.000000003186, captured at 9:16 AM UTC.
How much is 1 VERTAI in dollars?
The price of converting 1 VERTAI to USD is $0.00001081 today.
VERTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 6:55:01 AM | buy | $183.26 | $0.00001081 | 0.054 | 0.083186 | 16.95M | 0x21...7e62 | |
| 01/24/2025 | 6:54:39 AM | buy | $193.44 | $0.00001071 | 0.057 | 0.083156 | 18.06M | 0x03...5bb9 | |
| 01/24/2025 | 6:54:21 AM | buy | $122.17 | $0.00001063 | 0.036 | 0.083132 | 11.49M | 0xe8...3dee | |
| 01/24/2025 | 6:54:05 AM | buy | $298.65 | $0.00001052 | 0.088 | 0.0831 | 28.38M | 0x67...7647 | |
| 01/24/2025 | 6:53:49 AM | buy | $240.95 | $0.00001038 | 0.071 | 0.083059 | 23.21M | 0xc0...3a7c | |
| 01/24/2025 | 6:53:33 AM | buy | $268.1 | $0.00001025 | 0.079 | 0.08302 | 26.15M | 0x01...01fb | |
| 01/24/2025 | 6:53:11 AM | buy | $264.71 | $0.00001011 | 0.078 | 0.08298 | 26.17M | 0xe1...6c22 | |
| 01/24/2025 | 6:52:49 AM | buy | $288.47 | $0.059975 | 0.085 | 0.082939 | 28.92M | 0xc2...f4f1 | |
| 01/24/2025 | 6:52:35 AM | buy | $305.44 | $0.059825 | 0.09 | 0.082895 | 31.09M | 0x35...9f23 | |
| 01/24/2025 | 6:52:23 AM | buy | $220.36 | $0.059684 | 0.065 | 0.082856 | 22.75M | 0x13...b13c | |
| 01/24/2025 | 6:52:03 AM | buy | $94.95 | $0.059609 | 0.028 | 0.082833 | 9.88M | 0x68...d942 | |
| 01/24/2025 | 6:51:47 AM | buy | $308.7 | $0.059511 | 0.091 | 0.082803 | 32.45M | 0xd2...f67a | |
| 01/24/2025 | 6:51:35 AM | buy | $281.59 | $0.059367 | 0.083 | 0.082761 | 30.06M | 0x46...a6b4 | |
| 01/24/2025 | 6:51:19 AM | buy | $308.73 | $0.059223 | 0.091 | 0.082718 | 33.47M | 0x31...3624 | |
| 01/24/2025 | 6:51:09 AM | buy | $335.87 | $0.059067 | 0.099 | 0.082672 | 37.04M | 0xc8...277c | |
| 01/24/2025 | 6:50:47 AM | buy | $278.44 | $0.058928 | 0.082 | 0.082629 | 31.19M | 0xb1...2033 | |
| 01/24/2025 | 6:50:27 AM | buy | $295.42 | $0.058791 | 0.087 | 0.082589 | 33.6M | 0xc6...e76e | |
| 01/24/2025 | 6:50:09 AM | buy | $179.97 | $0.058679 | 0.053 | 0.082556 | 20.73M | 0xb7...0113 | |
| 01/24/2025 | 6:49:57 AM | buy | $264.76 | $0.058571 | 0.078 | 0.082525 | 30.89M | 0x0b...70a5 | |
| 01/24/2025 | 6:49:39 AM | buy | $84.86 | $0.05849 | 0.025 | 0.082501 | 9.99M | 0x20...cb92 |