Uniswap V2 DERC-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1462
  • Price
    0.1462 USDC
  • liquidity
    $112 241.91
  • mkt cap 
    $752.45К
  • 5M
    0%
  • 1H
    0.449%
  • 4H
    1.432%
  • 24H
    -8.516%
  • TXNS
    122
  • BUYS
    65
  • Sells
    57
  • Volume
    17K
Telegram price alerts
  • Pair: 0x0a8A...99eC
  • DERC: 0xB35f...60e6
  • Pooled DERC: 384K
  • Pooled USDC: 56K
DERC-USDC
  • Price USD
    $0.1462
  • liquidity
    $112К
  • Price
    0.1462 DERC
DERC (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$99.86682.88MATIC $0.1462UNISWAP V211:40:26 PM2022.12.020x6...-
Sell$17.42120.00MATIC $0.1451UNISWAP V211:23:02 PM2022.12.020x6...-
Buy$20.44140.00MATIC $0.1460UNISWAP V211:05:38 PM2022.12.020x0...-
Buy$145.601000.15MATIC $0.1456UNISWAP V211:00:16 PM2022.12.020xf...-
Buy$25.91178.51MATIC $0.1451UNISWAP V210:30:30 PM2022.12.020x9...-
Buy$64.00441.69MATIC $0.1449UNISWAP V210:00:57 PM2022.12.020x2...-
Buy$2.0614.20MATIC $0.1447UNISWAP V29:22:23 PM2022.12.020xd...-
Buy$39.65274.17MATIC $0.1446UNISWAP V29:10:19 PM2022.12.020x9...-
Buy$52.67364.79MATIC $0.1444UNISWAP V28:35:59 PM2022.12.020x5...-
Buy$30.29210.13MATIC $0.1442UNISWAP V28:14:55 PM2022.12.020x3...-
Buy$2.3416.21MATIC $0.1441UNISWAP V27:04:52 PM2022.12.020x9...-
Sell$287.912000.00MATIC $0.1440UNISWAP V27:04:08 PM2022.12.020x5...-
Buy$1.6511.34MATIC $0.1456UNISWAP V27:03:02 PM2022.12.020xb...-
Buy$4.8433.28MATIC $0.1456UNISWAP V26:58:09 PM2022.12.020x7...-
Sell$708.334834.85MATIC $0.1465UNISWAP V26:58:09 PM2022.12.020x3...-
Buy$1.6711.22MATIC $0.1493UNISWAP V26:54:22 PM2022.12.020xe...-
Sell$121.51817.34MATIC $0.1487UNISWAP V26:52:32 PM2022.12.020xb...-
Sell$122.04817.34MATIC $0.1493UNISWAP V26:52:18 PM2022.12.020x6...-
Buy$2.3715.73MATIC $0.1505UNISWAP V26:51:56 PM2022.12.020x8...-
Sell$124.49830.19MATIC $0.1499UNISWAP V26:51:46 PM2022.12.020x3...-
Sell$589.783884.34MATIC $0.1518UNISWAP V26:51:40 PM2022.12.020x3...-
Buy$850.735593.82MATIC $0.1521UNISWAP V26:51:40 PM2022.12.020x9...-
Buy$576.223884.34MATIC $0.1483UNISWAP V26:51:40 PM2022.12.020x5...-
Sell$3.9726.68MATIC $0.1490UNISWAP V26:51:40 PM2022.12.020xa...-
Sell$6.0139.17MATIC $0.1534UNISWAP V26:51:40 PM2022.12.020x2...-
Sell$49.81340.92MATIC $0.1461UNISWAP V26:47:32 PM2022.12.020xc...-
Sell$14.63100.00MATIC $0.1463UNISWAP V26:39:18 PM2022.12.020xb...-
Sell$0.885.00MATIC $0.1463UNISWAP V26:01:48 PM2022.12.020x9...-
Buy$99.21675.23MATIC $0.1469UNISWAP V25:49:32 PM2022.12.020x8...-
Sell$1.4610.04MATIC $0.1458UNISWAP V25:21:42 PM2022.12.020x1...-
Buy$120.00819.89MATIC $0.1464UNISWAP V25:16:34 PM2022.12.020x9...-
Buy$324.302233.45MATIC $0.1452UNISWAP V25:16:12 PM2022.12.020x7...-
Sell$71.84500.00MATIC $0.1437UNISWAP V23:11:03 PM2022.12.020xf...-
Buy$287.982000.00MATIC $0.1440UNISWAP V22:27:52 PM2022.12.020xa...-
Buy$279.361960.00MATIC $0.1425UNISWAP V22:26:54 PM2022.12.020x7...-
Buy$120.00848.02MATIC $0.1415UNISWAP V22:13:10 PM2022.12.020x6...-
Buy$120.00851.72MATIC $0.1409UNISWAP V22:01:20 PM2022.12.020x9...-
Sell$61.56440.00MATIC $0.1399UNISWAP V22:01:08 PM2022.12.020xd...-
Buy$8.2858.78MATIC $0.1409UNISWAP V21:56:44 PM2022.12.020x0...-
Sell$115.57823.70MATIC $0.1403UNISWAP V21:34:34 PM2022.12.020x4...-
Buy$31.88225.50MATIC $0.1414UNISWAP V212:58:09 PM2022.12.020xb...-
Sell$14.05100.00MATIC $0.1405UNISWAP V212:15:21 PM2022.12.020x1...-
Buy$49.88353.15MATIC $0.1412UNISWAP V212:10:45 PM2022.12.020xf...-
Sell$502.733552.27MATIC $0.1415UNISWAP V212:02:33 PM2022.12.020x7...-
Buy$3.8627.34MATIC $0.1411UNISWAP V212:02:33 PM2022.12.020x3...-
Sell$151.641058.86MATIC $0.1432UNISWAP V212:02:05 PM2022.12.020x6...-
Sell$49.81346.53MATIC $0.1437UNISWAP V211:59:29 AM2022.12.020x2...-
Sell$122.23847.83MATIC $0.1442UNISWAP V211:59:13 AM2022.12.020x3...-
Sell$123.10850.11MATIC $0.1448UNISWAP V211:59:01 AM2022.12.020x7...-
Sell$2.0414.08MATIC $0.1451UNISWAP V211:59:01 AM2022.12.020x9...-
Sell$124.28854.40MATIC $0.1455UNISWAP V211:58:49 AM2022.12.020x2...-
Buy$14.67100.05MATIC $0.1466UNISWAP V211:57:35 AM2022.12.020x5...-
Buy$120.00820.40MATIC $0.1463UNISWAP V211:49:57 AM2022.12.020x8...-
Sell$6.6545.81MATIC $0.1451UNISWAP V211:49:53 AM2022.12.020xd...-
Buy$647.484486.88MATIC $0.1443UNISWAP V211:49:49 AM2022.12.020x9...-
Buy$120.00843.09MATIC $0.1423UNISWAP V211:48:25 AM2022.12.020xb...-
Buy$2.0014.08MATIC $0.1420UNISWAP V211:48:13 AM2022.12.020x4...-
Buy$52.43376.97MATIC $0.1391UNISWAP V211:48:01 AM2022.12.020x1...-
Sell$53.27376.97MATIC $0.1413UNISWAP V211:48:01 AM2022.12.020x4...-
Buy$600.004262.99MATIC $0.1407UNISWAP V211:48:01 AM2022.12.020x2...-
Buy$500.003624.44MATIC $0.1380UNISWAP V211:29:35 AM2022.12.020x6...-
Sell$52.55380.10MATIC $0.1383UNISWAP V211:29:35 AM2022.12.020xb...-
Buy$51.91380.10MATIC $0.1366UNISWAP V211:29:35 AM2022.12.020xd...-
Sell$890.556460.12MATIC $0.1379UNISWAP V211:29:31 AM2022.12.020x7...-
Buy$141.001002.81MATIC $0.1406UNISWAP V211:02:57 AM2022.12.020xe...-
Sell$3.0722.00MATIC $0.1394UNISWAP V211:00:39 AM2022.12.020xd...-
Sell$393.182800.00MATIC $0.1404UNISWAP V210:59:51 AM2022.12.020x6...-
Buy$11.0177.39MATIC $0.1423UNISWAP V210:58:47 AM2022.12.020x5...-
Buy$4.6132.45MATIC $0.1422UNISWAP V210:57:07 AM2022.12.020xd...-
Sell$138.87980.00MATIC $0.1417UNISWAP V210:25:26 AM2022.12.020x8...-
Buy$2.2615.83MATIC $0.1429UNISWAP V210:20:55 AM2022.12.020x1...-
Sell$10.4273.36MATIC $0.1421UNISWAP V28:29:41 AM2022.12.020x6...-
Buy$2.5417.75MATIC $0.1430UNISWAP V28:22:01 AM2022.12.020xd...-
Sell$285.652000.00MATIC $0.1428UNISWAP V28:21:57 AM2022.12.020x3...-
Sell$288.582000.00MATIC $0.1443UNISWAP V27:51:33 AM2022.12.020x3...-
Buy$3.2822.71MATIC $0.1444UNISWAP V27:51:33 AM2022.12.020xc...-
Sell$291.592000.00MATIC $0.1458UNISWAP V27:41:33 AM2022.12.020xa...-
Buy$1.8112.25MATIC $0.1474UNISWAP V27:04:57 AM2022.12.020xf...-
Buy$13.4691.30MATIC $0.1474UNISWAP V27:00:01 AM2022.12.020x7...-
Buy$1.8212.35MATIC $0.1474UNISWAP V26:25:33 AM2022.12.020xf...-
Buy$29.74201.93MATIC $0.1473UNISWAP V25:38:53 AM2022.12.020xf...-
Buy$29.74202.14MATIC $0.1471UNISWAP V25:36:03 AM2022.12.020xf...-
Sell$14.62100.00MATIC $0.1462UNISWAP V24:46:14 AM2022.12.020xf...-
Buy$49.88339.34MATIC $0.1470UNISWAP V24:10:00 AM2022.12.020x8...-
Sell$904.556099.39MATIC $0.1483UNISWAP V24:09:30 AM2022.12.020x3...-
Buy$5.3536.41MATIC $0.1468UNISWAP V24:09:30 AM2022.12.020xe...-
Buy$18.13119.65MATIC $0.1516UNISWAP V23:53:50 AM2022.12.020xa...-
Sell$121.61805.84MATIC $0.1509UNISWAP V23:22:34 AM2022.12.020xb...-
Buy$2.2314.64MATIC $0.1521UNISWAP V23:22:26 AM2022.12.020x6...-
Sell$122.40807.66MATIC $0.1516UNISWAP V23:22:22 AM2022.12.020x5...-
Sell$149.18979.68MATIC $0.1523UNISWAP V22:50:12 AM2022.12.020x3...-
Buy$14.3593.42MATIC $0.1536UNISWAP V22:49:24 AM2022.12.020xf...-
Buy$150.00979.68MATIC $0.1531UNISWAP V22:35:24 AM2022.12.020x7...-
Sell$152.201000.00MATIC $0.1522UNISWAP V22:25:16 AM2022.12.020xa...-
Sell$49.81326.09MATIC $0.1527UNISWAP V22:23:10 AM2022.12.020x8...-
Sell$307.382000.00MATIC $0.1537UNISWAP V22:21:27 AM2022.12.020x8...-
Buy$120.00773.58MATIC $0.1551UNISWAP V22:16:41 AM2022.12.020x4...-
Sell$3.0319.72MATIC $0.1539UNISWAP V22:16:21 AM2022.12.020x3...-
Buy$71.68470.51MATIC $0.1523UNISWAP V22:16:07 AM2022.12.020x5...-
Buy$499.263244.75MATIC $0.1539UNISWAP V22:16:07 AM2022.12.020x8...-
Show Chart / Trading HistoryHide Chart / Trading History