- WhatToFarm
- Base
- Aerodrome
- CHOMP-WETH LPs
Info about CHOMP-WETH pair
- Pooled CHOMP:
- 736,323.28
- Pooled WETH:
- $25.75
CHOMP/WETH price stats on Base
As of June 28, 2024, the current price of CHOMP token on DEX Aerodrome is $0.4684. CHOMP price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $170,103.19. CHOMP token contract is 0xebfF2db643Cf955247339c8c6bCD8406308ca437 with a market cap $46,842,948.88. The liquidity pool contract is 0x0a7021C9843c2fB3b98c02Ed7f93354774286109 with total value locked (TVL) of $433,303.96. The CHOMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHOMP/WETH now?
The current liquidity of CHOMP/WETH with the contract address 0x0a7021C9843c2fB3b98c02Ed7f93354774286109 is $433,303.96.
How many transactions are there in the CHOMP/WETH pool in the last 24 hours?
The total transactions of CHOMP/WETH is 148 in the last 24 hours, 73 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the CHOMP/WETH pool in the last 24 hours?
CHOMP/WETH pool has a trading volume of $170,103.19 in the last 24 hours.
What is the exchange rate of 1 CHOMP to WETH?
The exchange rate of 1 CHOMP to WETH is 0.0001365, captured at 9:38 AM UTC.
How much is 1 CHOMP in dollars?
The price of converting 1 CHOMP to USD is $0.4684 today.
CHOMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 8:58:57 AM | sell | $14.23 | $0.4684 | 0.00 | 0.0001365 | 30.38 | 0x85...242a | |
| 2024.06.28 | 8:51:29 AM | sell | $292.33 | $0.4678 | 0.09 | 0.0001365 | 624.88 | 0x68...28fb | |
| 2024.06.28 | 8:18:31 AM | sell | $339.23 | $0.4683 | 0.10 | 0.0001366 | 724.30 | 0xab...ed7b | |
| 2024.06.28 | 8:01:21 AM | sell | $113.94 | $0.4685 | 0.03 | 0.0001366 | 243.19 | 0x0e...eaf5 | |
| 2024.06.28 | 7:31:49 AM | sell | $1 464.71 | $0.47 | 0.43 | 0.0001367 | 3 116.38 | 0x05...d3aa | |
| 2024.06.28 | 7:21:07 AM | buy | $3 330.47 | $0.476 | 0.97 | 0.0001382 | 6 996.96 | 0x41...28ef | |
| 2024.06.28 | 7:17:49 AM | sell | $97.51 | $0.4695 | 0.03 | 0.0001363 | 207.66 | 0x46...4fd2 | |
| 2024.06.28 | 7:04:09 AM | buy | $313.35 | $0.4761 | 0.09 | 0.0001379 | 658.16 | 0xb8...9b9b | |
| 2024.06.28 | 7:03:35 AM | buy | $219.19 | $0.476 | 0.06 | 0.0001379 | 460.54 | 0x8f...b329 | |
| 2024.06.28 | 6:53:21 AM | buy | $549.00 | $0.4756 | 0.16 | 0.0001378 | 1 156.40 | 0x06...ae5c | |
| 2024.06.28 | 6:36:17 AM | sell | $42.55 | $0.4692 | 0.01 | 0.0001361 | 90.68 | 0xb0...17a1 | |
| 2024.06.28 | 6:20:27 AM | sell | $2 092.23 | $0.4705 | 0.61 | 0.0001364 | 4 447.01 | 0xf5...0100 | |
| 2024.06.28 | 6:20:25 AM | buy | $9 673.90 | $0.4731 | 2.80 | 0.0001372 | 20 446.28 | 0x9c...9356 | |
| 2024.06.28 | 6:04:39 AM | sell | $2.82 | $0.4637 | 0.00 | 0.0001346 | 6.07 | 0x27...e56b | |
| 2024.06.28 | 5:50:09 AM | sell | $3.67 | $0.4637 | 0.00 | 0.0001346 | 7.92 | 0x62...805c | |
| 2024.06.28 | 5:11:03 AM | sell | $220.79 | $0.4642 | 0.06 | 0.0001346 | 475.61 | 0x13...9f67 | |
| 2024.06.28 | 5:10:01 AM | sell | $900.94 | $0.4651 | 0.26 | 0.0001347 | 1 937.26 | 0x0c...fb5b | |
| 2024.06.28 | 4:58:27 AM | buy | $2.04 | $0.4707 | 0.00 | 0.0001364 | 4.33 | 0x76...d0ff | |
| 2024.06.28 | 4:58:17 AM | buy | $2 154.90 | $0.47 | 0.62 | 0.0001362 | 4 584.87 | 0x30...cd1c | |
| 2024.06.28 | 4:46:41 AM | sell | $98.55 | $0.4636 | 0.03 | 0.0001344 | 212.58 | 0x31...7f80 |