WhatToFarm
/
Get started
12 Swap

Info about REP-WETH pair

Price USD
$0.01214
Price
0.0165207 WETH
TVL
$0.0156
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
73
Buys
56
Sells
17
Volume
58K
Telegram price alerts
Pair:
0x0a3e4dF5a7c99e3b984b3CFd0843ea68b1299c81
REP:
0x9590E3cf053382957333Cac7c3CBad351039337A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled REP:
55.68B
Pooled WETH:
$0.052899

REP/WETH price stats on Ethereum

As of October 3, 2026, the current price of REP token on DEX Unknown DEX is $0.00000000000014. REP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $58,384.29. REP token contract is 0x9590E3cf053382957333Cac7c3CBad351039337A with a market cap $0.01. The liquidity pool contract is 0x0a3e4dF5a7c99e3b984b3CFd0843ea68b1299c81 with total value locked (TVL) of $0.02. The REP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of REP/WETH with the contract address 0x0a3e4dF5a7c99e3b984b3CFd0843ea68b1299c81 is $0.02.

The total transactions of REP/WETH is 73 in the last 24 hours, 56 of which are buy transactions, and 17 are sales transactions.

REP/WETH pool has a trading volume of $58,384.29 in the last 24 hours.

The exchange rate of 1 REP to WETH is 0.00000000000000005207, captured at 7:53 PM UTC.

The price of converting 1 REP to USD is $0.00000000000014 today.

REP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20266:09:11 PMsell$0.007796$0.012140.0067360.016520755.66B
0xa95...7F9C
0xfd...6be5
10/03/20265:37:59 PMbuy$939.55$0.0673880.350.0927521.27B
0x8eC...821c
0xb8...d0c6
10/03/20265:37:35 PMbuy$670.94$0.0670430.250.092624952.59M
0xab7...93e5
0xd1...48e9
10/03/20265:36:47 PMbuy$1,073.33$0.0666770.40.0924881.61B
0x251...d0ab
0x26...2261
10/03/20265:32:47 PMbuy$804.85$0.0662960.30.0923461.28B
0x3F8...8cBA
0xfe...4634
10/03/20265:30:59 PMsell$1,418.16$0.0663790.52870.0923782.22B
0xd91...6782
0x6f...e01c
10/03/20265:25:47 PMbuy$536.88$0.0666040.20.09246812.85M
0x251...d0ab
0x99...4dea
10/03/20265:20:59 PMbuy$671.21$0.066360.250.0923691.06B
0xab7...93e5
0x2f...fdbe
10/03/20265:18:23 PMbuy$268.4$0.0661720.10.092299434.83M
0xa16...2e3c
0x41...c6a7
10/03/20265:16:35 PMsell$1,509.26$0.0663810.56210.0923762.37B
0xf21...3936
0xa0...309d
10/03/20265:07:59 PMbuy$804.55$0.0665580.30.0924451.23B
0xaBB...E5f8
0xa5...8466
10/03/20265:07:23 PMsell$1,377.02$0.0666350.51340.0924742.08B
0x02a...6e7e
0x7f...0c4d
10/03/20265:06:47 PMsell$519.17$0.0670310.19350.092622738.32M
0x980...c125
0x26...447f
10/03/20265:01:47 PMbuy$402.19$0.0670980.150.092647566.63M
0xD07...B0ec
0x7a...3335
10/03/20264:58:11 PMbuy$536.28$0.06690.20.092573777.18M
0x980...c125
0x11...f19a
10/03/20264:55:23 PMbuy$402.23$0.0667060.150.0925599.81M
0x8eC...821c
0x24...2b53
10/03/20264:51:47 PMbuy$1,072.28$0.0664010.40.0923881.68B
0xf21...3936
0xef...ccdb
10/03/20264:51:23 PMbuy$536.2$0.0660830.20.092269881.38M
0x533...5595
0xfa...a373
10/03/20264:50:59 PMsell$248.88$0.0659910.092830.092234415.36M
0xab8...068c
0x3a...86bf
10/03/20264:49:35 PMbuy$1,340.37$0.0658120.50.0921682.31B
0x02a...6e7e
0xf2...a75a