- WhatToFarm
- Base
- Uniswap
- MARIO-WETH LPs
Info about MARIO-WETH pair
- Pooled MARIO:
- 0.0112961
- Pooled WETH:
- $0.0175
MARIO/WETH price stats on Base
As of November 17, 2024, the current price of MARIO token on DEX Uniswap is $0.00001416. MARIO price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $26,604.65. MARIO token contract is 0xE6810E1Ff823fA908A48f60aAc24BBEf5365FFe1 with a market cap $124,972.61. The liquidity pool contract is 0x0a3d1a736CF0FAe5507D0F888DEc05b9De5bbBF0 with total value locked (TVL) of $1.00. The MARIO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MARIO/WETH now?
The current liquidity of MARIO/WETH with the contract address 0x0a3d1a736CF0FAe5507D0F888DEc05b9De5bbBF0 is $1.00.
How many transactions are there in the MARIO/WETH pool in the last 24 hours?
The total transactions of MARIO/WETH is 62 in the last 24 hours, 0 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the MARIO/WETH pool in the last 24 hours?
MARIO/WETH pool has a trading volume of $26,604.65 in the last 24 hours.
What is the exchange rate of 1 MARIO to WETH?
The exchange rate of 1 MARIO to WETH is 0.000000004582, captured at 6:35 PM UTC.
How much is 1 MARIO in dollars?
The price of converting 1 MARIO to USD is $0.00001416 today.
MARIO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 3:51:33 PM | buy | $522.52 | $0.00001416 | 0.169 | 0.084582 | 36.88M | 0xe7...a4b8 | |
| 11/17/2024 | 3:51:15 PM | buy | $905.91 | $0.00001393 | 0.293 | 0.084508 | 64.99M | 0x3a...655e | |
| 11/17/2024 | 3:50:53 PM | buy | $482.03 | $0.00001371 | 0.156 | 0.084437 | 35.15M | 0xca...faa9 | |
| 11/17/2024 | 3:50:37 PM | buy | $129.77 | $0.00001361 | 0.042 | 0.084406 | 9.53M | 0xdf...3dd2 | |
| 11/17/2024 | 3:50:17 PM | buy | $618.35 | $0.0000135 | 0.2 | 0.084368 | 45.78M | 0xe0...4e57 | |
| 11/17/2024 | 3:49:57 PM | buy | $696.16 | $0.00001331 | 0.225 | 0.084302 | 52.3M | 0xdb...2ce5 | |
| 11/17/2024 | 3:49:41 PM | buy | $139.26 | $0.00001318 | 0.045 | 0.08426 | 10.56M | 0xba...3895 | |
| 11/17/2024 | 3:49:25 PM | buy | $504.71 | $0.00001309 | 0.163 | 0.084228 | 38.55M | 0x60...a1de | |
| 11/17/2024 | 3:49:07 PM | buy | $579.02 | $0.00001292 | 0.187 | 0.084174 | 44.79M | 0x5d...649a | |
| 11/17/2024 | 3:48:49 PM | buy | $111.47 | $0.00001282 | 0.036 | 0.08414 | 8.69M | 0xbb...73cd | |
| 11/17/2024 | 3:48:29 PM | buy | $802.73 | $0.00001269 | 0.259 | 0.084095 | 63.23M | 0x2c...d723 | |
| 11/17/2024 | 3:48:09 PM | buy | $703.55 | $0.00001246 | 0.227 | 0.084022 | 56.43M | 0xcf...5c5b | |
| 11/17/2024 | 3:47:51 PM | buy | $179.76 | $0.00001233 | 0.058 | 0.08398 | 14.57M | 0xcd...8063 | |
| 11/17/2024 | 3:47:31 PM | buy | $421.51 | $0.00001224 | 0.136 | 0.083951 | 34.42M | 0xc2...06a5 | |
| 11/17/2024 | 3:47:15 PM | buy | $241.74 | $0.00001214 | 0.078 | 0.083919 | 19.9M | 0xbf...b34e | |
| 11/17/2024 | 3:46:57 PM | buy | $297.5 | $0.00001206 | 0.096 | 0.083893 | 24.65M | 0x67...a198 | |
| 11/17/2024 | 3:46:37 PM | buy | $731.29 | $0.00001191 | 0.236 | 0.083844 | 61.38M | 0xa9...c09d | |
| 11/17/2024 | 3:46:19 PM | buy | $331.56 | $0.00001175 | 0.107 | 0.083794 | 28.2M | 0x3c...72d5 | |
| 11/17/2024 | 3:46:01 PM | buy | $728.19 | $0.0000116 | 0.235 | 0.083745 | 62.75M | 0x40...53b4 | |
| 11/17/2024 | 3:45:41 PM | buy | $40.25 | $0.00001148 | 0.013 | 0.083709 | 3.5M | 0x8a...fee5 |