WhatToFarm
/
Get started
12 Swap

Info about CCC-WETH pair

Price USD
$0.053521
Price
0.081413 WETH
TVL
$181.55
MKT CAP
$3.5K
5m
-0.44%
1h
-89.05%
4h
-86.97%
24h
-86.44%
Share
TXNS
831
Buys
497
Sells
334
Volume
22K
Telegram price alerts
Pair:
0x0a392677813Bbd8Cc1eCdBE7326465e371636276
CCC:
0x94af50d35c03B946374696B4F2Da75eD4427176c
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CCC:
975.66M
Pooled WETH:
$0.03644

CCC/WETH price stats on Robinhood

As of October 9, 2026, the current price of CCC token on DEX Unknown DEX is $0.000003521. CCC price is down -86.44% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $21,832.40. CCC token contract is 0x94af50d35c03B946374696B4F2Da75eD4427176c with a market cap $3,521.42. The liquidity pool contract is 0x0a392677813Bbd8Cc1eCdBE7326465e371636276 with total value locked (TVL) of $181.55. The CCC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CCC/WETH with the contract address 0x0a392677813Bbd8Cc1eCdBE7326465e371636276 is $181.55.

The total transactions of CCC/WETH is 831 in the last 24 hours, 497 of which are buy transactions, and 334 are sales transactions.

CCC/WETH pool has a trading volume of $21,832.40 in the last 24 hours.

The exchange rate of 1 CCC to WETH is 0.000000001413, captured at 2:47 PM UTC.

The price of converting 1 CCC to USD is $0.000003521 today.

CCC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:46:46 PMsell$0.09541$0.0535210.00003830.08141327,096.07
0x031...4980
0x3d...56bb
10/09/20262:42:57 PMsell$1.33$0.0535130.00053840.081414380,747.19
0xbe4...3a32
0xbc...c249
10/09/20262:40:06 PMsell$14.29$0.0535370.0057430.081424.04M
0x7D2...4E66
0xc5...e293
10/09/20262:39:57 PMsell$8.22$0.053560.0033030.0814292.31M
0x433...f965
0x84...b15d
10/09/20262:39:48 PMsell$0.6567$0.053570.00026370.081433183,950.24
0x604...Dd6A
0x16...141b
10/09/20262:39:46 PMsell$8.49$0.0535790.003410.0814372.37M
0xeF8...0f4C
0xf4...df41
10/09/20262:39:42 PMbuy$1.87$0.0536590.00075230.081469512,042.27
0xD94...e607
0x2d...3f46
10/09/20262:39:42 PMbuy$0.03823$0.0536610.000015350.0814710,444.13
0x36a...211d
0x78...04db
10/09/20262:39:42 PMsell$7,131.13$0.000010892.860.084374654.51M
0xd2C...E6Ab
0x01...3d0c
10/09/20262:39:28 PMbuy$3.19$0.000033790.0012830.07135694,632.42
0xd2C...E6Ab
0x7e...baf1
10/09/20262:39:01 PMbuy$15.95$0.000033750.0064090.071355472,779.86
0xd2C...E6Ab
0xc1...2683
10/09/20262:38:21 PMbuy$9.62$0.000033750.003860.071354284,983.2
0xd2C...E6Ab
0x96...7ce1
10/09/20262:38:03 PMbuy$77.77$0.000033660.031190.071352.31M
0xd78...0DB8
0xd3...26f9
10/09/20262:37:53 PMsell$19.14$0.000032920.0076790.07132581,495.09
0xd2C...E6Ab
0x4b...41f6
10/09/20262:37:25 PMsell$14.29$0.000032960.0057330.071322433,640.23
0xd2C...E6Ab
0xf3...7acd
10/09/20262:37:03 PMsell$1.11$0.000032980.00044850.07132333,903.31
0xd2C...E6Ab
0xf6...1c5a
10/09/20262:36:40 PMsell$19.43$0.000033030.0077880.071323588,281.53
0xd2C...E6Ab
0xe5...5802
10/09/20262:36:02 PMbuy$9.62$0.000033730.0038540.071351285,195.87
0xd2C...E6Ab
0x6b...50a9
10/09/20262:35:50 PMsell$0.01623$0.000033050.0565020.071324491.1
0x642...723F
0x23...a904
10/09/20262:35:27 PMbuy$16.74$0.000033710.0067060.07135496,763.14
0xd2C...E6Ab
0xc5...e7d3