WhatToFarm
/
Get started
12 Swap

Info about SMURFCAT-WETH pair

Price USD
$0.0146532
Price
0.0171919 WETH
TVL
$0.3407
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
475
Sells
624
Volume
314K
Telegram price alerts
Pair:
0x0a0CC53E455C28Ae7795Ab3E63C3DE5a35630A24
SMURFCAT:
0xDD6588d3e8564EC4Fa3238F8a68498bFCD923784
WETH:
0x4200000000000000000000000000000000000006
Pooled SMURFCAT:
26.08T
Pooled WETH:
$0.00005006

SMURFCAT/WETH price stats on Base

As of November 24, 2024, the current price of SMURFCAT token on DEX Uniswap is $0.000000000000006532. SMURFCAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1099 trades with trading volume of $313,572.21. SMURFCAT token contract is 0xDD6588d3e8564EC4Fa3238F8a68498bFCD923784 with a market cap $0.00. The liquidity pool contract is 0x0a0CC53E455C28Ae7795Ab3E63C3DE5a35630A24 with total value locked (TVL) of $0.34. The SMURFCAT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SMURFCAT/WETH with the contract address 0x0a0CC53E455C28Ae7795Ab3E63C3DE5a35630A24 is $0.34.

The total transactions of SMURFCAT/WETH is 1099 in the last 24 hours, 475 of which are buy transactions, and 624 are sales transactions.

SMURFCAT/WETH pool has a trading volume of $313,572.21 in the last 24 hours.

The exchange rate of 1 SMURFCAT to WETH is 0.000000000000000001919, captured at 12:44 AM UTC.

The price of converting 1 SMURFCAT to USD is $0.000000000000006532 today.

SMURFCAT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:02:53 AMbuy$0.05789$0.01465320.000017010.017191913.39T
0xd45...B82A
0xec...cc75
11/24/202412:02:49 AMbuy$0.006805$0.01428490.0520.01883742.53T
0xE79...6cF6
0x3c...ff61
11/24/202412:02:47 AMsell$37,013.95$0.014251510.870.018739342T
0x6e1...75Fe
0xb7...b9eb
11/24/202412:01:17 AMsell$267.18$0.000310.078740.079138861,612.66
0xC0F...d0f4
0x39...5b23
11/24/202412:01:13 AMsell$113.27$0.00031320.033380.079233361,551.95
0x318...4757
0xfa...2d5c
11/24/202412:01:07 AMbuy$114.41$0.00031510.033720.079288363,028.05
0x5d9...a322
0x7f...c1f9
11/24/202412:00:57 AMsell$1,154.97$0.0003220.34030.0794913.59M
0xf36...29D4
0x9d...9ede
11/24/202412:00:55 AMbuy$678.63$0.00032810.20.0796712.07M
0x5d9...a322
0xd5...f0e0
11/24/202412:00:53 AMsell$712.51$0.00032650.20990.0796222.18M
0x9d7...08dD
0x79...3c92
11/24/202412:00:53 AMsell$114.07$0.00033360.033610.079833341,875.55
0x54c...F781
0x05...3771
11/24/202412:00:47 AMbuy$270.33$0.00033430.079670.079852808,591.26
0x7e7...45C0
0x23...d7f3
11/24/202412:00:35 AMbuy$878.32$0.00032450.25870.0795592.71M
0x8De...3EB1
0x48...1e8b
11/24/202412:00:27 AMsell$6.04$0.00031530.0017780.07928519,155.97
0x295...995b
0xfa...691e
11/24/202412:00:27 AMbuy$374.21$0.0003140.11020.0792491.19M
0xFe6...fa15
0xd6...857f
11/24/202412:00:23 AMsell$67.3$0.00030960.019810.079119217,333.93
0x73E...30a6
0x1d...7a6e
11/24/202412:00:23 AMsell$676.58$0.00031590.19910.0793022.14M
0x340...126A
0x7d...974f
11/24/202412:00:17 AMbuy$4.25$0.00032360.0012520.07952813,139.25
0x7FA...87E9
0xa2...38be
11/24/202412:00:09 AMbuy$9.13$0.00032350.0026890.07952528,230.01
0x53E...1aAc
0xad...e9bc
11/23/202411:59:59 PMbuy$5.33$0.00032340.001570.07952116,488.69
0x53E...1aAc
0xd7...d06f
11/23/202411:59:49 PMbuy$1,018.94$0.0003180.30.0793633.2M
0xd3c...c98C
0x9c...7285