- WhatToFarm
- PulseChain
- PulseX
- TSFi-ATROPA LPs
Info about TSFi-ATROPA pair
- Pooled TSFi:
- 220,889.55
- Pooled ATROPA:
- $9.1M
TSFi/ATROPA price stats on PulseChain
As of March 14, 2025, the current price of TSFi token on DEX PulseX is $1.34. TSFi price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $17,280.76. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,495,986.04. The liquidity pool contract is 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 with total value locked (TVL) of $595,233.39. The TSFi/ATROPA trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/ATROPA now?
The current liquidity of TSFi/ATROPA with the contract address 0x0a022e7591749B0ed0D9e3b7B978f26978440DC7 is $595,233.39.
How many transactions are there in the TSFi/ATROPA pool in the last 24 hours?
The total transactions of TSFi/ATROPA is 267 in the last 24 hours, 121 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the TSFi/ATROPA pool in the last 24 hours?
TSFi/ATROPA pool has a trading volume of $17,280.76 in the last 24 hours.
What is the exchange rate of 1 TSFi to ATROPA?
The exchange rate of 1 TSFi to ATROPA is 41.13, captured at 7:03 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $1.34 today.
TSFi-ATROPA price chart
| Date | Time | Price $ | Price ATROPA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 7:02:45 AM | sell | $361.06 | $1.34 | 11,042.77 | 41.13 | 268.45 | 0xff...a0c7 | |
| 03/14/2025 | 6:36:15 AM | sell | $86.45 | $1.25 | 2,830.8 | 41.2 | 68.7 | 0x8a...0ff8 | |
| 03/14/2025 | 6:28:15 AM | sell | $45.65 | $1.24 | 1,517.61 | 41.22 | 36.81 | 0xd7...b837 | |
| 03/14/2025 | 6:27:35 AM | sell | $30.62 | $1.23 | 1,018.94 | 41.23 | 24.71 | 0xad...fc7c | |
| 03/14/2025 | 6:23:25 AM | sell | $62.3 | $1.23 | 2,076.35 | 41.24 | 50.34 | 0x81...905e | |
| 03/14/2025 | 6:23:05 AM | sell | $43.92 | $1.23 | 1,463.96 | 41.26 | 35.47 | 0x0d...9ea3 | |
| 03/14/2025 | 6:15:35 AM | sell | $154.19 | $1.23 | 5,162.21 | 41.29 | 125.01 | 0x3d...ba00 | |
| 03/14/2025 | 6:14:45 AM | sell | $8.69 | $1.23 | 290.92 | 41.31 | 7.04 | 0x8d...4000 | |
| 03/14/2025 | 5:45:25 AM | sell | $61.02 | $1.17 | 2,140.81 | 41.32 | 51.8 | 0xbc...58f7 | |
| 03/14/2025 | 4:56:25 AM | sell | $99.29 | $1.14 | 3,593.38 | 41.35 | 86.89 | 0x45...37c0 | |
| 03/14/2025 | 4:56:15 AM | sell | $54.98 | $1.14 | 1,989.82 | 41.37 | 48.08 | 0x86...f1c8 | |
| 03/14/2025 | 4:36:15 AM | sell | $80.14 | $1.12 | 2,952.42 | 41.4 | 71.31 | 0xa7...46b3 | |
| 03/14/2025 | 4:25:55 AM | buy | $31.16 | $1.12 | 1,153.76 | 41.65 | 27.7 | 0x6a...32e5 | |
| 03/14/2025 | 4:02:35 AM | sell | $27.65 | $1.1 | 1,031.87 | 41.4 | 24.91 | 0x01...3fcc | |
| 03/14/2025 | 3:53:25 AM | buy | $5.63 | $1.07 | 218.48 | 41.65 | 5.24 | 0x60...bc23 | |
| 03/14/2025 | 3:53:25 AM | buy | $68.99 | $1.07 | 2,677.54 | 41.64 | 64.3 | 0x22...0fa4 | |
| 03/14/2025 | 3:53:15 AM | buy | $48.7 | $1.07 | 1,890.15 | 41.62 | 45.41 | 0x46...0a88 | |
| 03/14/2025 | 3:52:05 AM | buy | $15.79 | $1.07 | 613.85 | 41.6 | 14.75 | 0x54...f928 | |
| 03/14/2025 | 3:51:25 AM | buy | $10.78 | $1.07 | 418.67 | 41.6 | 10.06 | 0xdd...d222 | |
| 03/14/2025 | 3:51:05 AM | buy | $13.08 | $1.07 | 508.56 | 41.6 | 12.22 | 0x86...006d |