WhatToFarm
/
Get started
12 Swap

Info about CASTRO-WETH pair

Price USD
$0.00004727
Price
0.071431 WETH
TVL
$456,892.09
MKT CAP
$315.6K
5m
0%
1h
0%
4h
86.46%
24h
86.46%
Share
TXNS
98
Buys
98
Sells
0
Volume
63K
Telegram price alerts
Pair:
0x0Ffc9989e05bF90DF3e9C7e0342D9c1C503F159f
CASTRO:
0x331728e56434Bc4628596bff6e9628392aB05511
WETH:
0x4200000000000000000000000000000000000006
Pooled CASTRO:
4.85B
Pooled WETH:
$69.16

CASTRO/WETH price stats on Base

As of November 24, 2024, the current price of CASTRO token on DEX Uniswap is $0.00004727. CASTRO price is up 86.46% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $63,399.04. CASTRO token contract is 0x331728e56434Bc4628596bff6e9628392aB05511 with a market cap $315,568.61. The liquidity pool contract is 0x0Ffc9989e05bF90DF3e9C7e0342D9c1C503F159f with total value locked (TVL) of $456,892.09. The CASTRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CASTRO/WETH with the contract address 0x0Ffc9989e05bF90DF3e9C7e0342D9c1C503F159f is $456,892.09.

The total transactions of CASTRO/WETH is 98 in the last 24 hours, 98 of which are buy transactions, and 0 are sales transactions.

CASTRO/WETH pool has a trading volume of $63,399.04 in the last 24 hours.

The exchange rate of 1 CASTRO to WETH is 0.00000001431, captured at 3:46 PM UTC.

The price of converting 1 CASTRO to USD is $0.00004727 today.

CASTRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:28:13 PMbuy$145.33$0.000047270.0440.0714313.07M
0x94e...1Ba6
0x80...469f
11/24/20242:27:57 PMbuy$431.29$0.000047170.13050.0714279.14M
0xB17...2f40
0xe1...a6b3
11/24/20242:27:39 PMbuy$675.13$0.00004690.20450.0714214.39M
0x75f...1780
0x09...d730
11/24/20242:27:23 PMbuy$1,013.86$0.000046550.30710.0714121.78M
0x0a8...0f89
0x98...a343
11/24/20242:27:07 PMbuy$785.93$0.000046140.23830.07139817.03M
0xB17...2f40
0x9a...17e8
11/24/20242:26:53 PMbuy$593.65$0.000045850.180.0713912.95M
0xB61...1F1F
0x14...543b
11/24/20242:26:37 PMbuy$822.63$0.000045570.24940.07138118.05M
0x88D...C58a
0x18...464e
11/24/20242:26:21 PMbuy$425.95$0.000045330.12910.0713749.4M
0x0a8...0f89
0x7e...1872
11/24/20242:26:03 PMbuy$1,222.69$0.000045020.37040.07136327.16M
0x94e...1Ba6
0x19...c355
11/24/20242:25:47 PMbuy$946.39$0.000044580.28670.0713521.23M
0xC92...89eE
0xb6...8fb7
11/24/20242:25:29 PMbuy$614.64$0.000044270.18620.07134113.88M
0x675...2b16
0x76...d52b
11/24/20242:25:13 PMbuy$722.81$0.000044080.21860.07133316.4M
0xB17...2f40
0x71...6555
11/24/20242:24:57 PMbuy$15.86$0.000043910.00480.071328361,241.46
0xB61...1F1F
0x5e...c6e3
11/24/20242:24:41 PMbuy$759.1$0.000043750.22970.07132417.35M
0xc96...a6F4
0xce...3407
11/24/20242:24:25 PMbuy$575.58$0.000043480.17420.07131613.24M
0x88D...C58a
0xa1...1c26
11/24/20242:24:09 PMbuy$316.2$0.00004330.09570.071317.3M
0x75f...1780
0x66...8895
11/24/20242:23:51 PMbuy$149.96$0.00004320.04540.0713073.47M
0x0a8...0f89
0x65...cde0
11/24/20242:23:35 PMbuy$978.01$0.000042930.29640.07130122.78M
0x983...BeA0
0x9d...57de
11/24/20242:23:15 PMbuy$53.85$0.000042780.01630.0712951.26M
0x94e...1Ba6
0x02...ec62
11/24/20242:22:59 PMbuy$1,255.04$0.000042550.37960.07128729.49M
0xC92...89eE
0xe7...1863