- WhatToFarm
- Base
- BaseSwap
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 803.48
- Pooled WETH:
- $0.4093
DAI/WETH price stats on Base
As of May 8, 2025, the current price of DAI token on DEX BaseSwap is $0.9995. DAI price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $160.55. DAI token contract is 0x50c5725949A6F0c72E6C4a641F24049A917DB0Cb with a market cap $2,215,210.34. The liquidity pool contract is 0x0FeB1490f80B6978002c3E501753562f2F2853B2 with total value locked (TVL) of $1,608.22. The DAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0x0FeB1490f80B6978002c3E501753562f2F2853B2 is $1,608.22.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 230 in the last 24 hours, 125 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $160.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0005088, captured at 12:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 12:13:19 PM | sell | $1.06 | $0.9995 | 0.0005403 | 0.0005088 | 1.06 | 0x92...d68c | |
| 05/08/2025 | 12:13:01 PM | sell | $0.5192 | $1 | 0.0002643 | 0.0005098 | 0.5184 | 0xbf...c7f7 | |
| 05/08/2025 | 11:53:45 AM | sell | $0.4745 | $0.9981 | 0.0002427 | 0.0005104 | 0.4754 | 0x76...2ec8 | |
| 05/08/2025 | 11:53:45 AM | sell | $0.5737 | $0.9994 | 0.0002934 | 0.0005111 | 0.574 | 0x02...72be | |
| 05/08/2025 | 11:38:37 AM | sell | $0.01793 | $0.9982 | 0.05919 | 0.0005115 | 0.01796 | 0xed...77f3 | |
| 05/08/2025 | 11:38:31 AM | sell | $0.7899 | $0.9992 | 0.0004047 | 0.000512 | 0.7905 | 0xf8...3bd4 | |
| 05/08/2025 | 11:36:05 AM | buy | $0.4639 | $1 | 0.000238 | 0.0005148 | 0.4623 | 0xb8...cb53 | |
| 05/08/2025 | 11:24:05 AM | buy | $0.3471 | $1 | 0.0001782 | 0.0005142 | 0.3464 | 0x62...d704 | |
| 05/08/2025 | 11:23:13 AM | buy | $0.3471 | $1 | 0.0001782 | 0.0005138 | 0.3467 | 0xb1...7502 | |
| 05/08/2025 | 11:23:09 AM | buy | $0.4821 | $0.9989 | 0.0002475 | 0.0005127 | 0.4826 | 0x68...8a31 | |
| 05/08/2025 | 11:23:11 AM | buy | $0.4243 | $1 | 0.0002178 | 0.0005133 | 0.4242 | 0xea...669e | |
| 05/08/2025 | 11:21:55 AM | buy | $0.23 | $0.9982 | 0.000118 | 0.0005123 | 0.2304 | 0xed...bf71 | |
| 05/08/2025 | 11:18:47 AM | buy | $0.3293 | $1 | 0.0001683 | 0.0005119 | 0.3287 | 0x27...00fd | |
| 05/08/2025 | 11:18:45 AM | buy | $0.2906 | $1 | 0.0001485 | 0.0005115 | 0.2902 | 0x21...2852 | |
| 05/08/2025 | 11:07:35 AM | buy | $0.6577 | $0.9977 | 0.0003368 | 0.0005109 | 0.6592 | 0xcb...a8a9 | |
| 05/08/2025 | 10:56:41 AM | buy | $0.08242 | $1 | 0.000042 | 0.0005104 | 0.08229 | 0xfc...be60 | |
| 05/08/2025 | 10:56:29 AM | buy | $0.1881 | $1 | 0.00009581 | 0.0005103 | 0.1877 | 0x86...660d | |
| 05/08/2025 | 10:56:29 AM | sell | $1.3 | $0.9986 | 0.0006657 | 0.0005084 | 1.3 | 0xc2...5219 | |
| 05/08/2025 | 10:56:07 AM | sell | $0.7921 | $1 | 0.0004032 | 0.0005112 | 0.7886 | 0x86...0950 | |
| 05/08/2025 | 10:56:19 AM | sell | $1.14 | $0.9998 | 0.0005823 | 0.00051 | 1.14 | 0xf6...5260 |