WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.00001027
Price
0.083068 WETH
TVL
$146,801.07
MKT CAP
$80.1K
5m
0%
1h
19.69%
4h
19.69%
24h
19.69%
Share
TXNS
17
Buys
0
Sells
17
Volume
7K
Telegram price alerts
Pair:
0x0Fe9c70aD6BcA8A4424F38D878508EaF50ABC2bB
Lester:
0x8a3bC6156FEB8745760341d19E3CAcD3F540f5FE
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
7.24B
Pooled WETH:
$21.91

Lester/WETH price stats on Base

As of November 22, 2024, the current price of Lester token on DEX Uniswap is $0.00001027. Lester price is up 19.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $6,949.20. Lester token contract is 0x8a3bC6156FEB8745760341d19E3CAcD3F540f5FE with a market cap $80,132.12. The liquidity pool contract is 0x0Fe9c70aD6BcA8A4424F38D878508EaF50ABC2bB with total value locked (TVL) of $146,801.07. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x0Fe9c70aD6BcA8A4424F38D878508EaF50ABC2bB is $146,801.07.

The total transactions of Lester/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

Lester/WETH pool has a trading volume of $6,949.20 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000003068, captured at 1:33 PM UTC.

The price of converting 1 Lester to USD is $0.00001027 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202412:59:55 PMbuy$753.55$0.000010270.2250.08306873.32M
0x9B5...F080
0xd5...3cc4
11/22/202412:59:45 PMbuy$18.03$0.000010170.0053830.0830371.77M
0x177...72D2
0x50...8270
11/22/202412:59:35 PMbuy$144.01$0.000010140.0430.0830314.19M
0x1CD...4c01
0x39...578f
11/22/202412:59:13 PMbuy$408.63$0.000010070.1220.08300740.57M
0x216...A290
0x9f...e707
11/22/202412:58:53 PMbuy$721.68$0.0599390.2150.08296172.61M
0xbcF...2013
0x67...96ff
11/22/202412:58:33 PMbuy$513.57$0.0597710.1530.08291152.56M
0x11B...31Dc
0x7f...ac62
11/22/202412:58:15 PMbuy$537.06$0.059630.160.08286855.77M
0x710...94d5
0xeb...d919
11/22/202412:57:57 PMbuy$795.53$0.0594510.2370.08281584.17M
0x697...7635
0xa6...f48f
11/22/202412:57:37 PMbuy$751.89$0.0592460.2240.08275481.32M
0xa02...7d8D
0x59...937b
11/22/202412:57:19 PMbuy$896.14$0.0590290.2670.0826999.25M
0x77E...87D6
0x91...734c
11/22/202412:57:01 PMbuy$218.16$0.0588850.0650.08264724.55M
0x7f6...Bf8B
0x04...e070
11/22/202412:56:45 PMbuy$97.33$0.0588440.0290.08263511M
0x9B5...F080
0x10...3e9a
11/22/202412:56:29 PMbuy$684.52$0.0587410.2040.08260578.31M
0x1CD...4c01
0x61...5a20
11/22/202412:56:09 PMbuy$150.97$0.0586330.0450.08257317.49M
0x216...A290
0x6f...0a5f
11/22/202412:55:51 PMbuy$150.82$0.0585860.0450.08256117.56M
0xbcF...2013
0xca...9f53
11/22/202412:55:31 PMbuy$107.25$0.0585540.0320.08255212.54M
0x11B...31Dc
0xd7...aabc
11/22/202412:55:17 PMbuy$0.005362$0.058540.05160.082548627.9
0xa18...24Fc
0xc6...155a