WhatToFarm
/
Get started
12 Swap

Info about CWW-WETH pair

Price USD
$0.00007321
Price
0.073799 WETH
TVL
$1
MKT CAP
$73.2K
5m
0%
1h
0%
4h
216%
24h
216%
Share
TXNS
820
Buys
431
Sells
389
Volume
234K
Telegram price alerts
Pair:
0x0FaCB4722EABF40800faddD99Da6686da3AcB7cf
CWW:
0xa17bE21cd2Fe9F4bA37B6d07752428a28Fca70C8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CWW:
40,500.82
Pooled WETH:
$0.015442

CWW/WETH price stats on Robinhood

As of November 14, 2026, the current price of CWW token on DEX Unknown DEX is $0.00007321. CWW price is up 216% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $234,431.80. CWW token contract is 0xa17bE21cd2Fe9F4bA37B6d07752428a28Fca70C8 with a market cap $73,213.03. The liquidity pool contract is 0x0FaCB4722EABF40800faddD99Da6686da3AcB7cf with total value locked (TVL) of $1.00. The CWW/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CWW/WETH with the contract address 0x0FaCB4722EABF40800faddD99Da6686da3AcB7cf is $1.00.

The total transactions of CWW/WETH is 820 in the last 24 hours, 431 of which are buy transactions, and 389 are sales transactions.

CWW/WETH pool has a trading volume of $234,431.80 in the last 24 hours.

The exchange rate of 1 CWW to WETH is 0.00000003799, captured at 1:04 AM UTC.

The price of converting 1 CWW to USD is $0.00007321 today.

CWW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:50:49 PMsell$116.96$0.000073210.060690.0737991.6M
0xf62...97bc
0x9e...0383
11/13/202610:50:44 PMbuy$154.18$0.000073160.080.0737962.11M
0xCB2...18aA
0xb6...b662
11/13/202610:50:37 PMsell$136.22$0.000073110.070680.0737931.86M
0xEcc...769E
0xee...24ea
11/13/202610:50:37 PMbuy$282.35$0.000072840.14650.0737793.88M
0x8b1...d7ed
0x39...5cd4
11/13/202610:50:34 PMsell$202.43$0.000072670.1050.073772.79M
0x8c4...3595
0x66...a689
11/13/202610:50:32 PMbuy$95.87$0.0000730.049750.0737881.31M
0xE86...F8Cc
0x99...3793
11/13/202610:50:32 PMsell$30.27$0.000073120.01570.073794414,030.48
0xEcc...769E
0x93...cb1b
11/13/202610:50:24 PMbuy$231.26$0.000072370.120.0737553.2M
0xf62...97bc
0x79...68e7
11/13/202610:50:17 PMsell$951.66$0.000073750.49380.07382612.9M
0x287...1E2c
0x28...0fde
11/13/202610:50:15 PMsell$142.75$0.00007590.074080.0739391.88M
0xA51...AE3e
0xb9...4b30
11/13/202610:50:15 PMbuy$19.26$0.000076160.010.073953252,972.24
0x232...2bc3
0xd1...d59f
11/13/202610:50:09 PMbuy$142.68$0.000075860.074030.0739361.88M
0xA51...AE3e
0x2a...fcfd
11/13/202610:50:06 PMsell$573.02$0.00007670.29730.0739797.47M
0x747...B1a6
0x0f...d1d9
11/13/202610:50:03 PMsell$4.89$0.000077860.0025380.07403962,823.07
0x6A5...bB0F
0x4a...6a73
11/13/202610:49:59 PMbuy$26.79$0.000077850.01390.074038344,186.31
0x83f...3dc1
0xda...d945
11/13/202610:49:51 PMsell$409.76$0.000079010.21250.0740995.19M
0x654...3972
0xf2...cd92
11/13/202610:49:51 PMsell$104.54$0.000077970.054230.0740451.34M
0xa47...67f7
0xd1...5145
11/13/202610:49:51 PMbuy$426.15$0.000078990.22110.0740985.39M
0xAeC...eD41
0x6c...587e
11/13/202610:49:46 PMsell$421.16$0.000078950.21850.0740975.33M
0xfeD...00f7
0x72...1658
11/13/202610:49:46 PMbuy$963.44$0.000077860.50.0740412.37M
0xAC3...b0F4
0xb0...d970