WhatToFarm
/
Get started
12 Swap

Info about BAI-WBNB pair

Price USD
$0.001499
Price
0.052016 WBNB
TVL
$66,401.08
MKT CAP
$1.5M
5m
5.01%
1h
30.86%
4h
-64.01%
24h
13,311%
Share
TXNS
17K
Buys
10K
Sells
7K
Volume
5M
Telegram price alerts
Pair:
0x0FaAe4212Bdf3e6c3dcB9d254aF6996A1EdC702B
BAI:
0xf7E575Be59e38a0Bd0984a6DE368029E57B48ae5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAI:
22.41M
Pooled WBNB:
$44.1

BAI/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of BAI token on DEX Unknown DEX is $0.001499. BAI price is up 13,311% in the last 24 hours. The trading history for the last 24 hours contains 16991 trades with trading volume of $5,365,827.88. BAI token contract is 0xf7E575Be59e38a0Bd0984a6DE368029E57B48ae5 with a market cap $1,499,535.32. The liquidity pool contract is 0x0FaAe4212Bdf3e6c3dcB9d254aF6996A1EdC702B with total value locked (TVL) of $66,401.09. The BAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAI/WBNB with the contract address 0x0FaAe4212Bdf3e6c3dcB9d254aF6996A1EdC702B is $66,401.09.

The total transactions of BAI/WBNB is 16991 in the last 24 hours, 10367 of which are buy transactions, and 6624 are sales transactions.

BAI/WBNB pool has a trading volume of $5,365,827.88 in the last 24 hours.

The exchange rate of 1 BAI to WBNB is 0.000002016, captured at 5:41 AM UTC.

The price of converting 1 BAI to USD is $0.001499 today.

BAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20265:41:19 AMsell$375.45$0.0014780.5050.051988254,028.5
0x297...d0c7
0x26...87b6
10/09/20265:41:26 AMsell$231.58$0.0014510.31140.051951159,591.94
0x370...63dF
0x7d...b392
10/09/20265:41:11 AMsell$103.8$0.0014990.13960.05201669,222.07
0x4E1...62bE
0xa2...dbf1
10/09/20265:41:11 AMbuy$20.06$0.001520.026980.05204513,194.74
0x1Cd...11E4
0x5a...7498
10/09/20265:41:11 AMsell$189.21$0.0015120.25450.052034125,082.43
0x940...396e
0xd0...4dd3
10/09/20265:41:04 AMbuy$827.93$0.0014021.110.051886590,438.27
0xe70...7536
0x3a...6f6c
10/09/20265:40:57 AMsell$106.39$0.0013890.14310.05186976,560.15
0x7DA...f1B0
0xf7...857a
10/09/20265:40:50 AMsell$350.25$0.0014090.47110.051895248,488.22
0x45B...3711
0x12...7998
10/09/20265:41:04 AMbuy$909.21$0.0014781.220.051988614,889.39
0xa98...2EE4
0xc8...2723
10/09/20265:40:57 AMsell$217.16$0.0013750.2920.05185157,847.81
0xe76...6164
0x80...2a78
10/09/20265:40:42 AMbuy$26.84$0.0014640.036110.0519718,328.75
0x606...6178
0x32...efe9
10/09/20265:40:43 AMsell$463$0.0014440.62290.051943320,461.51
0x329...30bc
0xdb...88a1
10/09/20265:40:21 AMsell$436.76$0.0013680.58720.05184319,112.27
0xE8C...A626
0x59...01a0
10/09/20265:40:27 AMsell$13.13$0.001330.017660.0517899,869.92
0x7e6...1A79
0x24...d884
10/09/20265:40:27 AMsell$8.69$0.001330.011690.0517886,537.68
0xd2C...49c1
0x81...0981
10/09/20265:40:35 AMbuy$904.69$0.0014231.210.051914635,339.86
0x7F6...5e53
0x8d...6403
10/09/20265:40:28 AMbuy$622.18$0.0013560.83650.051823458,750.17
0x7ce...AaEC
0x61...bf90
10/09/20265:40:21 AMsell$218.25$0.001340.29340.051802162,785.85
0xEEC...0F9D
0xc8...5e66
10/09/20265:40:32 AMbuy$21.04$0.0013840.028290.0518615,203.59
0x3e0...0fc3
0x0c...c19a
10/09/20265:40:18 AMsell$13.49$0.0013870.018150.0518669,725.14
0x7De...510f
0xad...f838