WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00008151
Price
0.00008151 BUSD
TVL
$17,953.61
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.54%
24h
1.44%
Share
TXNS
418
Buys
197
Sells
221
Volume
4K
Telegram price alerts
Pair:
0x0F8e31Ce605f225c336DEad35304d649Ae8faD04
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
109.87M
Pooled BUSD:
$8,976.8

LUNA/BUSD price stats on BNB Chain

As of May 24, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008151. LUNA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $3,849.02. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,769,755.80. The liquidity pool contract is 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 with total value locked (TVL) of $17,953.62. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 is $17,953.62.

The total transactions of LUNA/BUSD is 418 in the last 24 hours, 197 of which are buy transactions, and 221 are sales transactions.

LUNA/BUSD pool has a trading volume of $3,849.02 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00008151, captured at 8:46 AM UTC.

The price of converting 1 LUNA to USD is $0.00008151 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/24/20267:41:27 AMsell$1.7$0.000081511.70.0000815120,892.05
0x7AF...195b
0xa1...c87b
05/24/20267:40:33 AMbuy$0.03807$0.000081930.038070.00008193464.73
0x7AF...195b
0xf0...990f
05/24/20267:40:11 AMsell$9.24$0.000081619.240.00008161113,306.41
0x56C...E912
0x4a...3688
05/24/20266:34:55 AMsell$5.67$0.000081745.670.0000817469,405.88
0x58f...193c
0x55...d10c
05/24/20266:28:48 AMbuy$0.1087$0.00008220.10870.00008221,322.4
0x7AF...195b
0x1f...af95
05/24/20266:26:15 AMbuy$2$0.0000821820.0000821824,399.3
0x7AF...195b
0x6a...9f99
05/24/20266:24:45 AMsell$18.84$0.0000819318.840.00008193230,000.29
0x35C...6052
0xc0...965e
05/24/20266:01:24 AMsell$0.07264$0.00008210.072640.0000821884.79
0x7AF...195b
0x6b...9d4d
05/24/20265:53:31 AMsell$17.2$0.0000822617.20.00008226209,090.72
0x482...475F
0x15...fb7f
05/24/20265:48:07 AMsell$0.0216$0.000082410.02160.00008241262.18
0xC3f...FD1d
0xe6...cde6
05/24/20265:11:39 AMbuy$0.344$0.000082830.3440.000082834,153.67
0xC3f...FD1d
0xbc...543b
05/24/20264:38:19 AMbuy$0.09295$0.000082820.092950.000082821,122.23
0x7AF...195b
0x19...f6d9
05/24/20264:38:10 AMsell$0.1743$0.000082410.17430.000082412,115.13
0xC3f...FD1d
0xfc...571e
05/24/20264:38:08 AMsell$0.06131$0.000082410.061310.00008241743.99
0x7AF...195b
0xea...cf3d
05/24/20263:43:59 AMbuy$4.38$0.000082784.380.0000827852,998.24
0x7AF...195b
0x51...6cb6
05/24/20263:33:20 AMbuy$3.45$0.000082713.450.0000827141,762.82
0x7AF...195b
0x06...e702
05/24/20263:25:21 AMbuy$0.1834$0.000082680.18340.000082682,218.92
0xC3f...FD1d
0x26...4daa
05/24/20263:15:45 AMbuy$6.45$0.000082626.450.0000826278,182.63
0xC3f...FD1d
0xf7...656a
05/24/20263:07:49 AMbuy$4.06$0.000082524.060.0000825249,223.94
0x2a2...3B16
0x37...a587
05/24/20262:42:20 AMbuy$5.14$0.000082445.140.0000824462,387.11
0x51f...1d11
0xee...13a0