WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007819
Price
0.00007819 BUSD
TVL
$17,563.18
MKT CAP
$4.6M
5m
0%
1h
0.95%
4h
0.58%
24h
4.37%
Share
TXNS
318
Buys
182
Sells
136
Volume
2K
Telegram price alerts
Pair:
0x0F8e31Ce605f225c336DEad35304d649Ae8faD04
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
112.03M
Pooled BUSD:
$8,781.59

LUNA/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007819. LUNA price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,224.87. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,570,525.40. The liquidity pool contract is 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 with total value locked (TVL) of $17,563.18. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 is $17,563.18.

The total transactions of LUNA/BUSD is 318 in the last 24 hours, 182 of which are buy transactions, and 136 are sales transactions.

LUNA/BUSD pool has a trading volume of $2,224.87 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007819, captured at 5:39 AM UTC.

The price of converting 1 LUNA to USD is $0.00007819 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20265:22:03 AMsell$0.07265$0.000078190.072650.00007819929.18
0xC3f...FD1d
0x0c...123f
05/21/20265:21:57 AMsell$0.1927$0.000078190.19270.000078192,465.03
0x7AF...195b
0x09...db80
05/21/20265:21:52 AMsell$0.0636$0.000078190.06360.00007819813.32
0x1Bb...F139
0xb3...f182
05/21/20265:21:51 AMsell$0.6349$0.00007820.63490.00007828,119.19
0xC3f...FD1d
0x26...72b5
05/21/20265:21:44 AMbuy$35.94$0.0000782835.940.00007828459,190.31
0x7A9...07a6
0x48...e908
05/21/20265:06:50 AMbuy$2.11$0.000077942.110.0000779427,123.65
0x274...b393
0x67...cef4
05/21/20265:05:59 AMbuy$2.83$0.000077892.830.0000778936,361.44
0xe4e...5CE7
0xf1...5455
05/21/20265:05:19 AMbuy$2.83$0.000077842.830.0000778436,387.25
0x794...73f2
0xdd...44fc
05/21/20265:05:12 AMbuy$4.96$0.000077774.960.0000777763,890.09
0x7AF...195b
0x12...fdbb
05/21/20265:04:44 AMbuy$4.29$0.000077694.290.0000776955,242.2
0x2b9...6076
0xf9...57c4
05/21/20264:58:03 AMbuy$4$0.0000776240.0000776251,567.61
0x278...e00e
0x68...84a8
05/21/20264:56:12 AMbuy$1.88$0.000077561.880.0000775624,344.78
0xC3f...FD1d
0xfc...9837
05/21/20264:53:55 AMbuy$3.43$0.000077523.430.0000775244,327.75
0x58f...193c
0x58...33fa
05/21/20264:51:54 AMbuy$4.18$0.000077454.180.0000774554,049.38
0x2cF...3a1e
0xbd...04ec
05/21/20264:51:40 AMbuy$1.17$0.00007741.170.000077415,181.6
0xa6e...f61B
0x26...5ff5
05/21/20264:51:02 AMsell$11.08$0.000077111.080.0000771143,702.65
0x547...6c51
0x25...51e3
05/21/20264:02:19 AMsell$1.84$0.000077221.840.0000772223,934.27
0x7AF...195b
0x5a...edb1
05/21/20263:49:39 AMsell$34.37$0.0000773434.370.00007734444,449.72
0x547...6c51
0xd7...5158
05/21/20263:49:39 AMbuy$11.42$0.0000775211.420.00007752147,401.86
0x999...0515
0x7b...b204
05/21/20263:41:39 AMsell$0.3175$0.000077640.31750.000077644,089.04
0x7AF...195b
0x4e...1b77