WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00008237
Price
0.00008237 BUSD
TVL
$18,017.7
MKT CAP
$4.8M
5m
0%
1h
0.01%
4h
0.48%
24h
-3.10%
Share
TXNS
247
Buys
125
Sells
122
Volume
2K
Telegram price alerts
Pair:
0x0F8e31Ce605f225c336DEad35304d649Ae8faD04
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
109.62M
Pooled BUSD:
$9,008.85

LUNA/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00008237. LUNA price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $2,463.30. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,816,549.36. The liquidity pool contract is 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 with total value locked (TVL) of $18,017.70. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 is $18,017.70.

The total transactions of LUNA/BUSD is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.

LUNA/BUSD pool has a trading volume of $2,463.30 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00008237, captured at 6:52 AM UTC.

The price of converting 1 LUNA to USD is $0.00008237 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/20266:27:03 AMbuy$1.1$0.000082371.10.0000823713,444.98
0xC3f...FD1d
0xdd...e36a
05/26/20266:03:19 AMbuy$0.1165$0.000082360.11650.000082361,414.98
0xC3f...FD1d
0x81...c994
05/26/20265:11:09 AMsell$9.66$0.000082049.660.00008204117,853.03
0x111...Dc71
0x1d...c4d5
05/26/20265:01:36 AMsell$1.45$0.000082141.450.0000821417,689.5
0xdA2...4B90
0xc2...ef22
05/26/20264:33:30 AMsell$0.1243$0.000082150.12430.000082151,514.07
0x7AF...195b
0x82...01f0
05/26/20263:28:20 AMbuy$1.51$0.000082551.510.0000825518,313.36
0x7AF...195b
0x97...5635
05/26/20263:09:43 AMbuy$6.64$0.000082486.640.0000824880,615.14
0x673...a609
0x02...d0db
05/26/20262:53:41 AMsell$7.87$0.000082087.870.0000820895,956.76
0x09f...6aeD
0xcd...a2d7
05/26/20262:52:47 AMsell$7.86$0.000082227.860.0000822295,701.43
0x222...fff4
0x90...5f30
05/26/20262:48:04 AMsell$2.41$0.000082322.410.0000823229,373.94
0x7AF...195b
0x15...fd60
05/26/20262:45:54 AMsell$1.85$0.000082351.850.0000823522,482.18
0xC3f...FD1d
0x25...f17b
05/26/20262:44:52 AMsell$0.02259$0.000082370.022590.00008237274.29
0xC3f...FD1d
0x40...a55c
05/26/20262:44:41 AMsell$0.02812$0.000082370.028120.00008237341.44
0x7d1...61AD
0x1d...5d5a
05/26/20262:44:31 AMsell$0.2523$0.000082370.25230.000082373,063.46
0x7AF...195b
0x20...3edf
05/26/20262:43:16 AMbuy$27.83$0.0000825327.830.00008253337,258.42
0xa00...238f
0x35...4a00
05/26/20262:35:24 AMbuy$1.35$0.000082271.350.0000822716,512.82
0x7AF...195b
0xf2...4793
05/26/20262:33:00 AMbuy$6.64$0.00008226.640.000082280,892.88
0x673...a609
0x33...23ae
05/26/20262:30:23 AMbuy$2.35$0.000082112.350.0000821128,706.61
0x58f...193c
0xf6...daa4
05/26/20262:29:25 AMbuy$1.1$0.000082081.10.0000820813,427.5
0x70a...9D78
0xc8...bf1b
05/26/20262:28:11 AMbuy$3.29$0.000082043.290.0000820440,121.86
0x58f...193c
0xe7...86e6