WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.0001117
Price
0.0001117 BUSD
TVL
$20,825.06
MKT CAP
$6.6M
5m
0.02%
1h
9.17%
4h
0.17%
24h
-0.15%
Share
TXNS
396
Buys
231
Sells
165
Volume
9K
Telegram price alerts
Pair:
0x0F8e31Ce605f225c336DEad35304d649Ae8faD04
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
93.37M
Pooled BUSD:
$10,412.53

LUNA/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of LUNA token on DEX PancakeSwap is $0.0001117. LUNA price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $8,570.90. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $6,551,879.52. The liquidity pool contract is 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 with total value locked (TVL) of $20,825.06. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 is $20,825.06.

The total transactions of LUNA/BUSD is 396 in the last 24 hours, 231 of which are buy transactions, and 165 are sales transactions.

LUNA/BUSD pool has a trading volume of $8,570.90 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.0001117, captured at 6:37 PM UTC.

The price of converting 1 LUNA to USD is $0.0001117 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20266:35:31 PMbuy$0.1118$0.00011170.11180.00011171,000.63
0xC3f...FD1d
0xb5...d9fc
05/04/20266:31:22 PMbuy$2.14$0.00011172.140.000111719,192.51
0x150...8864
0xa5...755c
05/04/20266:24:40 PMsell$34$0.0001115340.0001115304,866.16
0xFDf...AC85
0xd4...99fc
05/04/20266:22:19 PMsell$16.58$0.00011216.580.000112147,985.2
0x8ac...1540
0x22...ac5c
05/04/20266:21:01 PMsell$8.72$0.00011238.720.000112377,646.65
0x999...0515
0x72...f39f
05/04/20266:19:45 PMsell$0.3385$0.00011240.33850.00011243,010.37
0x7AF...195b
0xff...60f7
05/04/20266:19:43 PMsell$0.06965$0.00011240.069650.0001124619.32
0x7AF...195b
0x14...4be7
05/04/20266:18:32 PMsell$0.04363$0.00011240.043630.0001124387.95
0xC3f...FD1d
0xe6...ed01
05/04/20266:17:24 PMsell$12.22$0.000112512.220.0001125108,537.26
0xe3B...7920
0x19...e1ea
05/04/20266:17:13 PMsell$5.36$0.00011275.360.000112747,583.65
0x58f...193c
0xdd...4f7c
05/04/20266:16:19 PMsell$0.1145$0.00011280.11450.00011281,015.2
0x7AF...195b
0x4f...cac6
05/04/20266:15:08 PMsell$0.01174$0.00011280.011740.0001128104.06
0x6c9...0ab0
0x46...583f
05/04/20266:14:54 PMsell$0.06382$0.00011280.063820.0001128565.53
0x7AF...195b
0xa1...c07e
05/04/20266:14:45 PMsell$0.05596$0.00011280.055960.0001128495.93
0x7AF...195b
0x53...b7c3
05/04/20266:14:39 PMsell$0.5372$0.00011280.53720.00011284,760.16
0xC3f...FD1d
0xe4...bd0f
05/04/20266:14:13 PMsell$0.2575$0.00011280.25750.00011282,281.47
0x6c9...0ab0
0xf0...2876
05/04/20266:14:08 PMsell$0.1104$0.00011280.11040.0001128978.38
0xC3f...FD1d
0x69...7b71
05/04/20266:14:04 PMsell$0.608$0.00011280.6080.00011285,387.06
0x7AF...195b
0x6b...0d87
05/04/20266:14:05 PMsell$0.1376$0.00011280.13760.00011281,219.78
0xB5C...0cc1
0x22...082b
05/04/20266:13:58 PMsell$0.2453$0.00011280.24530.00011282,173.55
0x150...8864
0x3a...c34c