WhatToFarm
/
Get started
12 Swap

Info about LUNA-BUSD pair

Price USD
$0.00007562
Price
0.00007562 BUSD
TVL
$17,266.66
MKT CAP
$4.4M
5m
0%
1h
0.15%
4h
-1.89%
24h
-7.32%
Share
TXNS
305
Buys
152
Sells
153
Volume
3K
Telegram price alerts
Pair:
0x0F8e31Ce605f225c336DEad35304d649Ae8faD04
LUNA:
0x156ab3346823B651294766e23e6Cf87254d68962
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled LUNA:
114.04M
Pooled BUSD:
$8,633.33

LUNA/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of LUNA token on DEX PancakeSwap is $0.00007562. LUNA price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $2,958.75. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $4,414,717.82. The liquidity pool contract is 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 with total value locked (TVL) of $17,266.67. The LUNA/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LUNA/BUSD with the contract address 0x0F8e31Ce605f225c336DEad35304d649Ae8faD04 is $17,266.67.

The total transactions of LUNA/BUSD is 305 in the last 24 hours, 152 of which are buy transactions, and 153 are sales transactions.

LUNA/BUSD pool has a trading volume of $2,958.75 in the last 24 hours.

The exchange rate of 1 LUNA to BUSD is 0.00007562, captured at 4:08 AM UTC.

The price of converting 1 LUNA to USD is $0.00007562 today.

LUNA-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20264:05:40 AMbuy$30.72$0.0000756230.720.00007562406,279.32
0xdCc...4777
0x88...445d
05/18/20264:05:40 AMbuy$20.1$0.0000751820.10.00007518267,404.69
0xaf6...6CfB
0x2b...25a7
05/18/20264:05:40 AMsell$65.88$0.0000750165.880.00007501878,352.14
0x999...0515
0x5b...3af5
05/18/20264:05:40 AMsell$9.25$0.000074719.250.00007471123,863.63
0x999...0515
0x12...1ff3
05/18/20264:05:40 AMbuy$6.68$0.000075116.680.0000751188,937.28
0x999...0515
0x12...3440
05/18/20264:05:40 AMbuy$13.59$0.0000749313.590.00007493181,464.44
0x999...0515
0x12...3440
05/18/20263:54:32 AMsell$9.64$0.000075679.640.00007567127,482.95
0x0d4...9643
0x98...9acc
05/18/20263:54:32 AMsell$0.1992$0.000075590.19920.000075592,635.4
0x0d4...9643
0x98...9acc
05/18/20263:32:37 AMsell$2.23$0.000075782.230.0000757829,437.03
0x58f...193c
0x92...6979
05/18/20263:32:12 AMsell$2.23$0.000075822.230.0000758229,429.23
0x58f...193c
0xa1...036a
05/18/20263:32:07 AMsell$5.63$0.000075895.630.0000758974,199.57
0x58f...193c
0x0c...28a5
05/18/20263:32:09 AMsell$0.2444$0.000075840.24440.000075843,223.34
0xC3f...FD1d
0x50...bb6a
05/18/20263:31:01 AMsell$3.13$0.000075973.130.0000759741,248.27
0x58f...193c
0x9f...5999
05/18/20263:29:11 AMsell$0.06034$0.0000760.060340.000076794
0x1Bb...F139
0xb4...1183
05/18/20263:11:44 AMbuy$43.75$0.0000759943.750.00007599575,695.61
0x999...0515
0x3a...c810
05/18/20263:11:03 AMbuy$1.09$0.00007561.090.000075614,463.64
0x3D2...4de3
0x2a...4818
05/18/20263:09:00 AMbuy$4.01$0.000075554.010.0000755553,073.11
0x7B9...be6b
0xaa...57bb
05/18/20263:06:40 AMbuy$1.41$0.000075511.410.0000755118,676.34
0x584...5F1C
0x14...36a5
05/18/20262:49:54 AMbuy$0.01179$0.000075490.011790.00007549156.29
0x7AF...195b
0xf8...0871
05/18/20262:30:16 AMbuy$0.02822$0.000075490.028220.00007549373.8
0x7AF...195b
0x58...3bca