WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$3335.4T
Price
1T WETH
TVL
$0.00667
MKT CAP
>$999T
5m
0%
1h
0%
4h
5,586,558,152T%
24h
5,586,558,152T%
Share
TXNS
86
Buys
0
Sells
86
Volume
43K
Telegram price alerts
Pair:
0x0F86199cF08B314C196aFB82cc0c59935A127Ec2
ELIZA:
0x49c26A082261e82cEe0b7bbfeEc361FD2C39bf96
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
0.0171
Pooled WETH:
$0.051

ELIZA/WETH price stats on Base

As of November 21, 2024, the current price of ELIZA token on DEX Uniswap is $3335.4T. ELIZA price is up 5,586,558,152T% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $42,809.04. ELIZA token contract is 0x49c26A082261e82cEe0b7bbfeEc361FD2C39bf96 with a market cap $15,009,300,947,041,182,000,000,000.00. The liquidity pool contract is 0x0F86199cF08B314C196aFB82cc0c59935A127Ec2 with total value locked (TVL) of $0.01. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0x0F86199cF08B314C196aFB82cc0c59935A127Ec2 is $0.01.

The total transactions of ELIZA/WETH is 86 in the last 24 hours, 0 of which are buy transactions, and 86 are sales transactions.

ELIZA/WETH pool has a trading volume of $42,809.04 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 1T, captured at 6:19 PM UTC.

The price of converting 1 ELIZA to USD is $3335.4T today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20244:59:35 PMbuy$0.003335$3335.4T0.0511T0.0129283
0x296...D35e
0x97...695b
11/21/20242:22:25 PMbuy$231.32$0.000080490.06880.0723932.87M
0x42C...C600
0x64...371a
11/21/20242:22:19 PMbuy$100.86$0.00008040.030.0723911.25M
0x661...a84A
0x34...2753
11/21/20242:22:11 PMbuy$155$0.000080330.04610.0723891.93M
0x418...6204
0xc4...1c17
11/21/20242:21:57 PMbuy$708.2$0.000080010.21090.0723828.85M
0x84B...a4DE
0x4a...52ef
11/21/20242:21:41 PMbuy$473.14$0.000079710.14090.0723735.94M
0x411...6Ed6
0x12...53cb
11/21/20242:21:25 PMbuy$430.93$0.000079310.12860.0723665.43M
0x443...5F25
0x68...a9d1
11/21/20242:21:09 PMbuy$452.38$0.000079080.1350.072365.72M
0x880...063f
0xe7...829c
11/21/20242:20:53 PMbuy$325.38$0.000078880.09710.0723544.12M
0x873...33B5
0xe5...5b1c
11/21/20242:20:37 PMbuy$562.29$0.000078650.16780.0723477.15M
0xBB9...536C
0x22...8288
11/21/20242:20:21 PMbuy$871.8$0.000078340.260.07233611.13M
0xaB6...bcD3
0xff...5215
11/21/20242:20:07 PMbuy$891.28$0.000077950.26560.07232311.43M
0x79A...57FA
0xfa...197e
11/21/20242:19:51 PMbuy$559.73$0.000077580.16680.0723127.21M
0x42C...C600
0x21...2584
11/21/20242:19:35 PMbuy$533.22$0.000077310.15890.0723036.9M
0x418...6204
0xd0...92cd
11/21/20242:19:15 PMbuy$764.17$0.000077050.22750.0722949.92M
0x84B...a4DE
0xc3...64f5
11/21/20242:19:01 PMbuy$160.56$0.000076820.04780.0722872.09M
0x411...6Ed6
0x5a...9ce4
11/21/20242:18:45 PMbuy$652.51$0.000076640.19420.0722818.51M
0x443...5F25
0x06...0627
11/21/20242:18:29 PMbuy$311.78$0.000076470.09270.0722734.08M
0x880...063f
0xf5...9d37
11/21/20242:18:13 PMbuy$578.58$0.000076170.17220.0722677.6M
0x873...33B5
0xab...3271
11/21/20242:17:57 PMbuy$988.83$0.000075860.2940.07225513.03M
0xBB9...536C
0x48...7112