- WhatToFarm
- Base
- Unknown DEX
- SONY25K-WETH LPs
Info about SONY25K-WETH pair
- Pooled SONY25K:
- 10.95M
- Pooled WETH:
- $20.8
SONY25K/WETH price stats on Base
As of February 5, 2025, the current price of SONY25K token on DEX Unknown DEX is $0.005194. SONY25K price is up 177% in the last 24 hours. The trading history for the last 24 hours contains 827 trades with trading volume of $642,877.49. SONY25K token contract is 0x7C6f6bF0EA2bD114f2D9b2AcA04842689826Ff6d with a market cap $752,706.24. The liquidity pool contract is 0x0F85C7606623F83E4b06bFAb981AFc5e037779b6 with total value locked (TVL) of $113,550.49. The SONY25K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SONY25K/WETH now?
The current liquidity of SONY25K/WETH with the contract address 0x0F85C7606623F83E4b06bFAb981AFc5e037779b6 is $113,550.49.
How many transactions are there in the SONY25K/WETH pool in the last 24 hours?
The total transactions of SONY25K/WETH is 827 in the last 24 hours, 354 of which are buy transactions, and 473 are sales transactions.
What is the trading volume in the SONY25K/WETH pool in the last 24 hours?
SONY25K/WETH pool has a trading volume of $642,877.49 in the last 24 hours.
What is the exchange rate of 1 SONY25K to WETH?
The exchange rate of 1 SONY25K to WETH is 0.000001903, captured at 3:53 AM UTC.
How much is 1 SONY25K in dollars?
The price of converting 1 SONY25K to USD is $0.005194 today.
SONY25K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 3:51:59 AM | buy | $51.54 | $0.005194 | 0.01888 | 0.051903 | 9,922.33 | 0x18...87cc | |
| 02/05/2025 | 3:50:21 AM | buy | $34.04 | $0.005184 | 0.01248 | 0.0519 | 6,566.68 | 0xf3...0237 | |
| 02/05/2025 | 3:48:35 AM | sell | $59.71 | $0.005162 | 0.02186 | 0.05189 | 11,566.39 | 0x35...3912 | |
| 02/05/2025 | 3:47:19 AM | buy | $1.97 | $0.005201 | 0.0007235 | 0.051903 | 380.11 | 0xc6...1a6f | |
| 02/05/2025 | 3:44:39 AM | sell | $2,414.4 | $0.005395 | 0.8826 | 0.051972 | 447,456.95 | 0x85...a523 | |
| 02/05/2025 | 3:44:33 AM | buy | $59.56 | $0.005653 | 0.02177 | 0.052066 | 10,536.8 | 0xd8...5f82 | |
| 02/05/2025 | 3:42:59 AM | buy | $253.32 | $0.005614 | 0.09275 | 0.052055 | 45,121.88 | 0x67...c4c5 | |
| 02/05/2025 | 3:42:49 AM | buy | $3,782.74 | $0.005573 | 1.38 | 0.05204 | 723,111.08 | 0x02...447e | |
| 02/05/2025 | 3:41:19 AM | sell | $2,342.39 | $0.005081 | 0.8564 | 0.051857 | 460,985.67 | 0xe1...54b5 | |
| 02/05/2025 | 3:39:55 AM | sell | $11.77 | $0.005303 | 0.0043 | 0.051937 | 2,220.11 | 0xc9...3d89 | |
| 02/05/2025 | 3:37:35 AM | sell | $254.75 | $0.005327 | 0.09305 | 0.051946 | 47,816.91 | 0x9a...8d30 | |
| 02/05/2025 | 3:36:19 AM | buy | $77.41 | $0.005372 | 0.02829 | 0.051963 | 14,409.3 | 0x76...9673 | |
| 02/05/2025 | 3:34:31 AM | buy | $103.42 | $0.005345 | 0.03787 | 0.051957 | 19,346.15 | 0x35...d827 | |
| 02/05/2025 | 3:32:45 AM | buy | $1.18 | $0.005335 | 0.0004324 | 0.051954 | 221.3 | 0x71...235c | |
| 02/05/2025 | 3:31:27 AM | buy | $141.82 | $0.005328 | 0.05188 | 0.051949 | 26,617.1 | 0xb6...a004 | |
| 02/05/2025 | 3:28:23 AM | sell | $115.62 | $0.005284 | 0.04237 | 0.051936 | 21,880.61 | 0x4a...d209 | |
| 02/05/2025 | 3:26:27 AM | sell | $176.82 | $0.005312 | 0.06479 | 0.051946 | 33,284.03 | 0x35...e4a6 | |
| 02/05/2025 | 3:25:05 AM | sell | $67.79 | $0.00534 | 0.02481 | 0.051954 | 12,694.12 | 0xf5...2f39 | |
| 02/05/2025 | 3:23:15 AM | buy | $0.8351 | $0.00538 | 0.0003056 | 0.051969 | 155.23 | 0xfe...f6e0 | |
| 02/05/2025 | 3:21:19 AM | buy | $48.26 | $0.005367 | 0.01769 | 0.051967 | 8,992.04 | 0x88...811b |