- WhatToFarm
- BNB Chain
- PancakeSwap
- 坤宝-USDT LPs
Info about 坤宝-USDT pair
- Pooled 坤宝:
- 119,511.91
- Pooled USDT:
- $48,599.94
坤宝/USDT price stats on BNB Chain
As of May 27, 2026, the current price of 坤宝 token on DEX PancakeSwap is $0.4076. 坤宝 price is up 15.94% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,493.20. 坤宝 token contract is 0xb081d325c3379D28da8494442A7339B316a68acC with a market cap $85,601,229.32. The liquidity pool contract is 0x0F8163f4f87cdEfa1e3f74f76D90FcD6328b0C0E with total value locked (TVL) of $97,199.88. The 坤宝/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 坤宝/USDT now?
The current liquidity of 坤宝/USDT with the contract address 0x0F8163f4f87cdEfa1e3f74f76D90FcD6328b0C0E is $97,199.88.
How many transactions are there in the 坤宝/USDT pool in the last 24 hours?
The total transactions of 坤宝/USDT is 85 in the last 24 hours, 85 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 坤宝/USDT pool in the last 24 hours?
坤宝/USDT pool has a trading volume of $3,493.20 in the last 24 hours.
What is the exchange rate of 1 坤宝 to USDT?
The exchange rate of 1 坤宝 to USDT is 0.4076, captured at 12:14 PM UTC.
How much is 1 坤宝 in dollars?
The price of converting 1 坤宝 to USD is $0.4076 today.
坤宝-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 11:51:26 AM | buy | $5.7 | $0.4076 | 5.7 | 0.4076 | 13.98 | 0xb4...3d24 | |
| 05/27/2026 | 11:38:26 AM | buy | $1 | $0.4075 | 1 | 0.4075 | 2.45 | 0xe3...4291 | |
| 05/27/2026 | 11:36:13 AM | buy | $177 | $0.405 | 177 | 0.405 | 436.94 | 0x13...4d02 | |
| 05/27/2026 | 11:36:13 AM | buy | $59 | $0.407 | 59 | 0.407 | 144.93 | 0x13...4d02 | |
| 05/27/2026 | 11:35:31 AM | buy | $2.5 | $0.4035 | 2.5 | 0.4035 | 6.19 | 0x4a...b2a2 | |
| 05/27/2026 | 11:33:28 AM | buy | $10 | $0.4034 | 10 | 0.4034 | 24.78 | 0xa2...f481 | |
| 05/27/2026 | 11:33:28 AM | buy | $30 | $0.4031 | 30 | 0.4031 | 74.41 | 0xa2...f481 | |
| 05/27/2026 | 11:29:09 AM | buy | $19.9 | $0.4027 | 19.9 | 0.4027 | 49.41 | 0x15...9653 | |
| 05/27/2026 | 11:29:09 AM | buy | $59.7 | $0.402 | 59.7 | 0.402 | 148.48 | 0x15...9653 | |
| 05/27/2026 | 11:24:42 AM | buy | $30 | $0.4011 | 30 | 0.4011 | 74.78 | 0x92...9491 | |
| 05/27/2026 | 11:24:42 AM | buy | $10 | $0.4014 | 10 | 0.4014 | 24.9 | 0x92...9491 | |
| 05/27/2026 | 10:44:40 AM | buy | $20 | $0.4007 | 20 | 0.4007 | 49.9 | 0x8a...d1d8 | |
| 05/27/2026 | 10:44:40 AM | buy | $60 | $0.4 | 60 | 0.4 | 149.97 | 0x8a...d1d8 | |
| 05/27/2026 | 10:31:41 AM | buy | $40 | $0.3992 | 40 | 0.3992 | 100.18 | 0x5d...ba73 | |
| 05/27/2026 | 10:06:36 AM | buy | $50 | $0.3984 | 50 | 0.3984 | 125.47 | 0xcb...ed64 | |
| 05/27/2026 | 10:06:36 AM | buy | $150 | $0.3968 | 150 | 0.3968 | 377.99 | 0xcb...ed64 | |
| 05/27/2026 | 10:04:28 AM | buy | $150 | $0.3935 | 150 | 0.3935 | 381.17 | 0xdc...0d2d | |
| 05/27/2026 | 10:04:28 AM | buy | $50 | $0.3951 | 50 | 0.3951 | 126.52 | 0xdc...0d2d | |
| 05/27/2026 | 9:59:50 AM | buy | $5.5 | $0.3922 | 5.5 | 0.3922 | 14.02 | 0x12...0bd6 | |
| 05/27/2026 | 9:59:34 AM | buy | $13 | $0.392 | 13 | 0.392 | 33.15 | 0x52...44aa |