- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.004486
- Pooled WETH:
- $11.22
wstETH/WETH price stats on Linea
As of July 17, 2026, the current price of wstETH token on DEX Etherex is $2,272.69. wstETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.93. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $1,759,388.17. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $40,871.46. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $40,871.46.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $9.93 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.23, captured at 3:17 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,272.69 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:26:56 AM | buy | $6.1 | $2,272.69 | 0.003319 | 1.23 | 0.002685 | 0xcb...4a6c | |
| 07/17/2026 | 12:36:40 AM | buy | $3.82 | $2,290.66 | 0.002058 | 1.23 | 0.001669 | 0x74...9f2d | |
| 07/15/2026 | 11:20:41 AM | sell | $0.5899 | $2,312.39 | 0.0003139 | 1.23 | 0.0002551 | 0x56...cb45 | |
| 07/15/2026 | 7:21:57 AM | buy | $0.02238 | $2,303.64 | 0.00001197 | 1.23 | 0.059716 | 0xf4...6e94 | |
| 07/15/2026 | 3:25:11 AM | sell | $3.45 | $2,302.71 | 0.001847 | 1.23 | 0.0015 | 0x6e...e40a | |
| 07/15/2026 | 2:26:19 AM | sell | $3.45 | $2,304.83 | 0.001851 | 1.23 | 0.0015 | 0xac...dacd | |
| 07/14/2026 | 4:30:41 PM | sell | $2.01 | $2,318.97 | 0.001076 | 1.23 | 0.0008706 | 0x07...48d4 | |
| 07/14/2026 | 4:16:58 PM | buy | $6 | $2,315.32 | 0.003203 | 1.23 | 0.002592 | 0x52...8624 | |
| 07/14/2026 | 12:59:52 PM | sell | $4.57 | $2,292.31 | 0.002464 | 1.23 | 0.001996 | 0x28...855e | |
| 07/14/2026 | 12:47:01 PM | buy | $5.49 | $2,260.8 | 0.002999 | 1.23 | 0.002429 | 0x73...4b3b | |
| 07/14/2026 | 12:37:37 PM | sell | $4.23 | $2,248.89 | 0.00232 | 1.23 | 0.00188 | 0x92...2441 | |
| 07/13/2026 | 7:17:51 PM | sell | $0.2176 | $2,182.14 | 0.0001232 | 1.23 | 0.00009975 | 0xc8...e82c | |
| 07/13/2026 | 12:07:32 PM | sell | $0.4017 | $2,197.81 | 0.0002257 | 1.23 | 0.0001827 | 0xc8...de05 | |
| 07/12/2026 | 4:00:52 AM | buy | $22.15 | $2,221.35 | 0.01225 | 1.22 | 0.009971 | 0x9d...ece6 | |
| 07/12/2026 | 4:00:48 AM | sell | $13.15 | $2,213.12 | 0.00728 | 1.22 | 0.005945 | 0xb9...6320 | |
| 07/11/2026 | 5:56:49 AM | sell | $2.09 | $2,211.65 | 0.001166 | 1.22 | 0.0009484 | 0xf4...05c2 | |
| 07/10/2026 | 8:18:31 PM | sell | $0.6008 | $2,206.02 | 0.0003352 | 1.23 | 0.0002723 | 0x69...49b3 | |
| 07/10/2026 | 7:34:44 PM | sell | $0.1169 | $2,204.53 | 0.00006529 | 1.23 | 0.00005304 | 0x6f...06d4 | |
| 07/10/2026 | 4:43:38 AM | sell | $0.00004731 | $2,181.11 | 0.07267 | 1.23 | 0.072169 | 0x26...de84 | |
| 07/09/2026 | 8:58:35 PM | sell | $6.21 | $2,153.01 | 0.003558 | 1.23 | 0.002884 | 0x65...aea7 |