- WhatToFarm
- Linea
- Etherex
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 173.11
- Pooled WETH:
- $357.04
wstETH/WETH price stats on Linea
As of February 21, 2026, the current price of wstETH token on DEX Etherex is $2,418.47. wstETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $39,213.10. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $3,074,700.56. The liquidity pool contract is 0x0Ed01D983d65a1D624d1942Ec268656987750aCC with total value locked (TVL) of $1,121,869.32. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x0Ed01D983d65a1D624d1942Ec268656987750aCC is $1,121,869.32.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $39,213.10 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.22, captured at 11:20 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,418.47 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 9:13:36 AM | buy | $2,128.44 | $2,418.47 | 1.08 | 1.22 | 0.88 | 0xb2...ae71 | |
| 02/21/2026 | 8:48:58 AM | sell | $155.04 | $2,412.22 | 0.07888 | 1.22 | 0.06427 | 0x26...4620 | |
| 02/21/2026 | 8:14:41 AM | buy | $3,920.16 | $2,406.14 | 2 | 1.22 | 1.62 | 0xb0...ac7f | |
| 02/21/2026 | 8:13:36 AM | buy | $5,292.22 | $2,405.14 | 2.7 | 1.22 | 2.2 | 0x8e...4af3 | |
| 02/21/2026 | 7:46:52 AM | sell | $1.03 | $2,403.6 | 0.000526 | 1.22 | 0.0004289 | 0x47...54ad | |
| 02/21/2026 | 6:59:12 AM | buy | $2,612.96 | $2,404.22 | 1.33 | 1.22 | 1.08 | 0x2b...5f0b | |
| 02/21/2026 | 6:40:30 AM | sell | $390.31 | $2,403.44 | 0.1991 | 1.22 | 0.1624 | 0x7a...d00b | |
| 02/20/2026 | 8:03:44 PM | sell | $24.9 | $2,410.37 | 0.01266 | 1.22 | 0.01033 | 0xe8...ed93 | |
| 02/20/2026 | 3:51:23 PM | buy | $5,869.88 | $2,399.78 | 3 | 1.22 | 2.44 | 0xb1...24f1 | |
| 02/20/2026 | 3:47:06 PM | buy | $3,900.21 | $2,391.67 | 2 | 1.22 | 1.63 | 0x93...df46 | |
| 02/20/2026 | 3:13:17 PM | buy | $1,931.21 | $2,395.83 | 0.9885 | 1.22 | 0.806 | 0x34...2cfe | |
| 02/20/2026 | 2:49:53 PM | buy | $3,852.07 | $2,382.28 | 1.98 | 1.22 | 1.61 | 0x6b...76fb | |
| 02/20/2026 | 10:24:23 AM | sell | $9,134.6 | $2,416.57 | 4.63 | 1.22 | 3.77 | 0xfc...7a34 | |
| 02/20/2026 | 8:18:52 AM | sell | $8.04 | $2,408.25 | 0.004096 | 1.22 | 0.003341 | 0xdc...65a1 | |
| 02/20/2026 | 7:50:38 AM | sell | $4.99 | $2,406.31 | 0.002547 | 1.22 | 0.002077 | 0x26...7a84 | |
| 02/20/2026 | 7:19:55 AM | sell | $3.62 | $2,404.9 | 0.001848 | 1.22 | 0.001507 | 0x2c...7e3c | |
| 02/19/2026 | 7:05:32 PM | sell | $2.67 | $2,379.09 | 0.001377 | 1.22 | 0.001123 | 0x8d...b40e | |
| 02/19/2026 | 5:14:05 PM | sell | $0.1272 | $2,361.94 | 0.00006606 | 1.22 | 0.00005388 | 0x7b...8707 | |
| 02/19/2026 | 4:09:38 PM | sell | $6.59 | $2,348.49 | 0.003443 | 1.22 | 0.002808 | 0xd7...e4ee | |
| 02/19/2026 | 10:24:35 AM | sell | $716 | $2,412.34 | 0.3638 | 1.22 | 0.2968 | 0x17...7060 |