- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BNBx-wBETH LPs
Info about BNBx-wBETH pair
- Pooled BNBx:
- 0.4118
- Pooled wBETH:
- $0.000789
BNBx/wBETH price stats on BNB Chain
As of August 19, 2024, the current price of BNBx token on DEX PancakeSwap V3 is $246.13. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $13,656,755.24. The liquidity pool contract is 0x0EF2565fbc4DEEEc8aE406b81f26B67D08d6E768 with total value locked (TVL) of $103.08. The BNBx/wBETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/wBETH now?
The current liquidity of BNBx/wBETH with the contract address 0x0EF2565fbc4DEEEc8aE406b81f26B67D08d6E768 is $103.08.
How many transactions are there in the BNBx/wBETH pool in the last 24 hours?
The total transactions of BNBx/wBETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/wBETH pool in the last 24 hours?
BNBx/wBETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to wBETH?
The exchange rate of 1 BNBx to wBETH is 0.1129, captured at 9:02 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $246.13 today.
BNBx-wBETH price chart
| Date | Time | Price $ | Price wBETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2023 | 10:24:22 AM | sell | $12.81 | $246.13 | 0.005883 | 0.1129 | 0.05207 | 0x48...73cc | |
| 12/01/2023 | 3:21:08 AM | sell | $6.89 | $246.33 | 0.003286 | 0.1174 | 0.02797 | 0xa3...8061 | |
| 11/24/2023 | 9:22:21 AM | sell | $6.84 | $251.52 | 0.003284 | 0.1207 | 0.0272 | 0x47...4155 | |
| 11/21/2023 | 11:00:43 PM | sell | $11.94 | $241.27 | 0.006213 | 0.1254 | 0.04951 | 0xb4...1cab | |
| 11/21/2023 | 7:48:31 PM | sell | $7.67 | $259.56 | 0.003866 | 0.1306 | 0.02958 | 0xa7...6c76 | |
| 11/21/2023 | 1:12:25 AM | buy | $7.83 | $281.43 | 0.003716 | 0.1334 | 0.02784 | 0x36...05e8 | |
| 11/15/2023 | 1:55:13 PM | buy | $7.75 | $272.13 | 0.003691 | 0.1295 | 0.02848 | 0xf4...b382 | |
| 11/09/2023 | 10:42:11 PM | sell | $9.12 | $265.44 | 0.004379 | 0.1273 | 0.03438 | 0xcf...c57e | |
| 11/09/2023 | 4:16:19 PM | sell | $32.77 | $263.54 | 0.01622 | 0.1304 | 0.1243 | 0xdc...259e | |
| 11/09/2023 | 3:36:54 PM | sell | $29.76 | $270.64 | 0.01452 | 0.132 | 0.1099 | 0xa2...a680 | |
| 11/09/2023 | 3:13:03 PM | sell | $22.12 | $272.67 | 0.01082 | 0.1334 | 0.08112 | 0x66...cc82 | |
| 11/09/2023 | 3:04:54 PM | sell | $27.42 | $270.71 | 0.01364 | 0.1346 | 0.1013 | 0xd9...3130 | |
| 11/06/2023 | 1:38:48 PM | buy | $61.62 | $267.78 | 0.03141 | 0.1364 | 0.2301 | 0x42...6020 | |
| 11/05/2023 | 6:26:53 AM | buy | $11.05 | $259.7 | 0.005727 | 0.1345 | 0.04257 | 0x36...e95f | |
| 11/03/2023 | 12:26:46 AM | buy | $36.22 | $247.15 | 0.01952 | 0.1331 | 0.1465 | 0xc7...ee98 | |
| 11/01/2023 | 8:11:51 PM | sell | $28.43 | $242.21 | 0.01529 | 0.1303 | 0.1173 | 0x7b...f430 | |
| 10/27/2023 | 1:39:26 PM | buy | $28.59 | $245.99 | 0.01545 | 0.1329 | 0.1162 | 0xd8...d4e2 | |
| 10/26/2023 | 10:58:48 AM | sell | $31.2 | $240.43 | 0.01692 | 0.1304 | 0.1297 | 0x89...4acd | |
| 10/26/2023 | 12:17:37 AM | sell | $24.74 | $237.77 | 0.01373 | 0.132 | 0.104 | 0xa5...c2f0 | |
| 10/24/2023 | 9:51:30 AM | sell | $29.09 | $246.18 | 0.01578 | 0.1335 | 0.1181 | 0x80...fb0d |