- WhatToFarm
- BNB Chain
- PancakeSwap
- NOT-USDT LPs
Info about NOT-USDT pair
- Pooled NOT:
- 18.3T
- Pooled USDT:
- $64.57
NOT/USDT price stats on BNB Chain
As of May 20, 2024, the current price of NOT token on DEX PancakeSwap is $0.000000000003528. NOT price is up 52.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.40. NOT token contract is 0xD9e7A7818cB89067890d5B8Ce8A040dEDCc4eAeA with a market cap $21,168.12. The liquidity pool contract is 0x0EF11DCD97FB4A08696561f38593f4AE5843a78E with total value locked (TVL) of $129.14. The NOT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NOT/USDT now?
The current liquidity of NOT/USDT with the contract address 0x0EF11DCD97FB4A08696561f38593f4AE5843a78E is $129.14.
How many transactions are there in the NOT/USDT pool in the last 24 hours?
The total transactions of NOT/USDT is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the NOT/USDT pool in the last 24 hours?
NOT/USDT pool has a trading volume of $12.40 in the last 24 hours.
What is the exchange rate of 1 NOT to USDT?
The exchange rate of 1 NOT to USDT is 0.000000000003528, captured at 7:29 AM UTC.
How much is 1 NOT in dollars?
The price of converting 1 NOT to USD is $0.000000000003528 today.
NOT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:12:56 PM | buy | $11.47 | $0.0113528 | 11.47 | 0.0113528 | 3 943 116 699 108.25 | 0x68...c163 | |
| 2024.05.19 | 7:04:14 PM | buy | $0.57 | $0.0112367 | 0.57 | 0.0112367 | 241 747 979 699.17 | 0x9f...6c4b | |
| 2024.05.19 | 6:55:34 PM | buy | $0.29 | $0.0112329 | 0.29 | 0.0112329 | 123 237 483 088.94 | 0x9e...aeed | |
| 2024.05.19 | 6:45:31 PM | buy | $0.07 | $0.0112313 | 0.07 | 0.0112313 | 29 617 709 646.17 | 0x24...ed69 | |
| 2024.05.16 | 7:46:34 PM | buy | $1.14 | $0.0128672 | 1.14 | 0.0128672 | 1 310 590 312 624.75 | 0xea...b899 | |
| 2024.05.16 | 8:53:57 AM | buy | $6.40 | $0.0128349 | 6.40 | 0.0128349 | 9 604 015 419 827.54 | 0x85...ce13 | |
| 2024.05.16 | 1:27:59 AM | buy | $0.99 | $0.0125097 | 0.99 | 0.0125097 | 1 946 416 543 028.32 | 0xd6...d5cc | |
| 2024.05.16 | 1:27:38 AM | buy | $0.99 | $0.0124693 | 0.99 | 0.0124693 | 2 114 495 358 990.48 | 0x6d...ebba | |
| 2024.05.15 | 10:15:57 AM | buy | $0.56 | $0.0123657 | 0.56 | 0.0123657 | 1 544 577 563 626.93 | 0x79...1a60 | |
| 2024.05.15 | 10:15:03 AM | buy | $5.08 | $0.012355 | 5.08 | 0.012355 | 19 008 682 087 311.65 | 0x01...b50f | |
| 2024.05.15 | 8:02:41 AM | buy | $0.99 | $0.0122006 | 0.99 | 0.0122006 | 5 290 088 552 455.77 | 0x1c...25db | |
| 2024.05.15 | 8:01:23 AM | buy | $0.99 | $0.0121755 | 0.99 | 0.0121755 | 6 075 699 840 775.54 | 0x58...ec6a | |
| 2024.05.15 | 8:00:29 AM | buy | $0.99 | $0.0121521 | 0.99 | 0.0121521 | 7 050 448 017 669.79 | 0x36...ce60 | |
| 2024.05.15 | 7:59:56 AM | buy | $0.99 | $0.0121303 | 0.99 | 0.0121303 | 8 280 362 285 258.41 | 0x5a...4bfb | |
| 2024.05.15 | 7:59:26 AM | buy | $1.14 | $0.0121103 | 1.14 | 0.0121103 | 11 448 980 856 450.05 | 0x11...a881 | |
| 2024.05.15 | 7:59:05 AM | buy | $0.99 | $0.0138934 | 0.99 | 0.0138934 | 12 303 522 160 729.32 | 0x13...f523 | |
| 2024.05.15 | 7:58:26 AM | buy | $0.99 | $0.0137286 | 0.99 | 0.0137286 | 15 262 420 554 067.22 | 0x45...3268 | |
| 2024.05.15 | 7:57:26 AM | buy | $1.13 | $0.0135806 | 1.13 | 0.0135806 | 22 582 750 269 418.14 | 0xc3...66ed | |
| 2024.05.15 | 7:55:11 AM | buy | $0.57 | $0.0134323 | 0.57 | 0.0134323 | 14 199 955 084 405.36 | 0x7f...ae45 | |
| 2024.05.15 | 7:51:40 AM | buy | $0.50 | $0.0133664 | 0.50 | 0.0133664 | 14 653 871 537 253.70 | 0xc3...375e |