- WhatToFarm
- PulseChain
- PulseX
- TEDDY BEAR ㉾-TREASURY BILL ㉾ LPs
Info about TEDDY BEAR ㉾-TREASURY BILL ㉾ pair
- Pooled TEDDY BEAR ㉾:
- 9.03T
- Pooled TREASURY BILL ㉾:
- $389.53M
TEDDY BEAR ㉾/TREASURY BILL ㉾ price stats on PulseChain
As of January 14, 2026, the current price of TEDDY BEAR ㉾ token on DEX PulseX is $0.000000005772. TEDDY BEAR ㉾ price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $690.76. TEDDY BEAR ㉾ token contract is 0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d with a market cap $5,734,397.52. The liquidity pool contract is 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 with total value locked (TVL) of $104,215.88. The TEDDY BEAR ㉾/TREASURY BILL ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ now?
The current liquidity of TEDDY BEAR ㉾/TREASURY BILL ㉾ with the contract address 0x0EC2031e717Be8d988D5f97378a81c53eBf34Aa9 is $104,215.88.
How many transactions are there in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
The total transactions of TEDDY BEAR ㉾/TREASURY BILL ㉾ is 53 in the last 24 hours, 10 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the TEDDY BEAR ㉾/TREASURY BILL ㉾ pool in the last 24 hours?
TEDDY BEAR ㉾/TREASURY BILL ㉾ pool has a trading volume of $690.76 in the last 24 hours.
What is the exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾?
The exchange rate of 1 TEDDY BEAR ㉾ to TREASURY BILL ㉾ is 0.00004325, captured at 9:42 PM UTC.
How much is 1 TEDDY BEAR ㉾ in dollars?
The price of converting 1 TEDDY BEAR ㉾ to USD is $0.000000005772 today.
TEDDY BEAR ㉾-TREASURY BILL ㉾ price chart
| Date | Time | Price $ | Price TREASURY BILL ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:14:25 PM | buy | $14.64 | $0.085772 | 109,491.35 | 0.00004325 | 2.53B | 0xab...a112 | |
| 01/14/2026 | 8:12:15 PM | buy | $89.28 | $0.085721 | 684,024.24 | 0.00004316 | 15.85B | 0x76...9d91 | |
| 01/14/2026 | 8:11:45 PM | buy | $5.34 | $0.085736 | 40,958.1 | 0.00004308 | 950.57M | 0xb5...ebab | |
| 01/14/2026 | 7:20:25 PM | sell | $0.6733 | $0.08562 | 5,162.73 | 0.00004283 | 120.53M | 0xe4...70f8 | |
| 01/14/2026 | 7:20:25 PM | sell | $0.8827 | $0.08562 | 6,767.97 | 0.00004283 | 158M | 0x8d...023f | |
| 01/14/2026 | 7:19:25 PM | sell | $1 | $0.085619 | 7,679.69 | 0.00004283 | 179.28M | 0xb4...05e0 | |
| 01/14/2026 | 7:19:15 PM | sell | $0.7074 | $0.085619 | 5,453.39 | 0.00004283 | 127.3M | 0x1e...97b4 | |
| 01/14/2026 | 7:18:25 PM | sell | $0.6897 | $0.085586 | 5,259.31 | 0.00004284 | 122.77M | 0x3d...6558 | |
| 01/14/2026 | 7:17:35 PM | sell | $5.4 | $0.085581 | 41,545.52 | 0.00004284 | 969.66M | 0xca...d4a0 | |
| 01/14/2026 | 7:17:15 PM | sell | $60.86 | $0.085674 | 462,511.47 | 0.0000429 | 10.78B | 0xfa...4f39 | |
| 01/14/2026 | 6:41:35 PM | buy | $10.19 | $0.085636 | 77,628.83 | 0.00004319 | 1.8B | 0x6a...7958 | |
| 01/14/2026 | 6:04:35 PM | buy | $9.98 | $0.085643 | 75,545.62 | 0.00004315 | 1.75B | 0xf0...7516 | |
| 01/14/2026 | 6:04:35 PM | buy | $10.27 | $0.085643 | 77,772.15 | 0.00004317 | 1.8B | 0xf0...7516 | |
| 01/14/2026 | 5:48:25 PM | sell | $4.15 | $0.085639 | 31,246.02 | 0.0000429 | 728.27M | 0xac...c3e6 | |
| 01/14/2026 | 5:47:25 PM | sell | $1.53 | $0.085639 | 11,534.54 | 0.0000429 | 268.81M | 0xe1...af09 | |
| 01/14/2026 | 5:47:25 PM | sell | $12.69 | $0.085639 | 95,406.87 | 0.00004292 | 2.22B | 0xfc...f021 | |
| 01/14/2026 | 5:10:25 PM | buy | $29.96 | $0.085682 | 226,860.9 | 0.00004315 | 5.26B | 0x37...33c0 | |
| 01/14/2026 | 4:58:35 PM | buy | $60.94 | $0.085683 | 461,336.52 | 0.00004308 | 10.71B | 0x9a...1078 | |
| 01/14/2026 | 3:03:25 PM | sell | $49.37 | $0.085526 | 383,573.62 | 0.00004282 | 8.96B | 0xbc...5b64 | |
| 01/14/2026 | 2:56:45 PM | sell | $12.39 | $0.085526 | 95,807.66 | 0.00004287 | 2.23B | 0x15...3435 |