WhatToFarm
/
Get started
12 Swap

Info about PNUT-WETH pair

Price USD
$0.000144
Price
0.074625 WETH
TVL
$190,684.93
MKT CAP
$1.3M
5m
0%
1h
8,411%
4h
19,960%
24h
19,960%
Share
TXNS
892
Buys
238
Sells
654
Volume
2M
Telegram price alerts
Pair:
0x0E9c7e8A1E83E72659b2Ca135BB4e6e5229516C7
PNUT:
0xE8280Af21cd18c30b4e7d0f297B8Ff96ed847c1E
WETH:
0x4200000000000000000000000000000000000006
Pooled PNUT:
661.89M
Pooled WETH:
$30.61

PNUT/WETH price stats on Base

As of November 14, 2024, the current price of PNUT token on DEX Uniswap is $0.000144. PNUT price is up 19,960% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $2,355,870.05. PNUT token contract is 0xE8280Af21cd18c30b4e7d0f297B8Ff96ed847c1E with a market cap $1,267,604.11. The liquidity pool contract is 0x0E9c7e8A1E83E72659b2Ca135BB4e6e5229516C7 with total value locked (TVL) of $190,684.94. The PNUT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PNUT/WETH with the contract address 0x0E9c7e8A1E83E72659b2Ca135BB4e6e5229516C7 is $190,684.94.

The total transactions of PNUT/WETH is 892 in the last 24 hours, 238 of which are buy transactions, and 654 are sales transactions.

PNUT/WETH pool has a trading volume of $2,355,870.05 in the last 24 hours.

The exchange rate of 1 PNUT to WETH is 0.00000004625, captured at 5:13 PM UTC.

The price of converting 1 PNUT to USD is $0.000144 today.

PNUT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20244:25:01 PMbuy$109.64$0.00021250.03520.076825515,745.91
0x266...84A5
0x06...56e4
11/14/20244:25:01 PMsell$10,402.53$0.00017563.340.0756454.04M
0x032...Aa18
0xac...c53a
11/14/20244:25:01 PMsell$9,929.47$0.0001443.180.07462562.6M
0x2d1...971b
0x34...6ca0
11/14/20244:25:01 PMbuy$127.41$0.00021210.040910.076811600,606.44
0xAD3...7d7f
0x0c...175b
11/14/20244:24:47 PMbuy$195.38$0.00021070.062750.076769926,955.98
0x33E...aEb1
0x8a...2846
11/14/20244:24:47 PMbuy$198.57$0.00021150.063770.076792938,853.06
0xf67...062e
0x1f...4f21
11/14/20244:24:47 PMbuy$8,350.19$0.00020922.680.07671942.91M
0x06D...9B03
0xac...d501
11/14/20244:24:47 PMbuy$155.04$0.00021010.049790.076748737,809.67
0xA71...20c9
0xf3...0360
11/14/20244:24:35 PMbuy$136.03$0.00020920.043680.07672650,099.1
0x774...180C
0xaf...fe25
11/14/20244:24:35 PMsell$5,518.74$0.00021771.770.07699425.34M
0x527...0C28
0x62...d610
11/14/20244:24:35 PMsell$8,356.21$0.00017952.680.07576543.28M
0x50d...480B
0x23...4bc9
11/14/20244:24:35 PMbuy$130.27$0.00018020.041840.075789722,668.3
0x60D...9bdE
0x08...ccc9
11/14/20244:24:25 PMbuy$159.12$0.00022920.051120.077365694,139.57
0xD74...7995
0xad...2283
11/14/20244:24:25 PMbuy$188.35$0.00022670.060510.077284830,785.23
0x9DF...2bbd
0x02...840a
11/14/20244:24:25 PMbuy$199.67$0.00022850.064150.077343873,638.54
0x794...2aFa
0x56...9f85
11/14/20244:24:25 PMbuy$290.37$0.00022760.09330.0773131.28M
0xDED...A1d0
0x24...3fd6
11/14/20244:24:13 PMbuy$180.31$0.00022580.057980.077262798,405.51
0x2d1...971b
0xe9...c4c9
11/14/20244:24:11 PMbuy$7,575.81$0.00022482.430.07722935.88M
0xe6E...b9cF
0xe4...25e5
11/14/20244:24:11 PMbuy$173.79$0.00019740.055880.076348880,282.41
0x278...6A71
0xf0...76b5
11/14/20244:24:11 PMsell$10,853.81$0.00019653.490.07631950.46M
0xf91...22EC
0x99...590b