WhatToFarm
/
Get started
12 Swap

Info about FZ1073-WETH pair

Price USD
$0.00007408
Price
0.072752 WETH
TVL
$20.83
MKT CAP
$74.1K
5m
0%
1h
0%
4h
148%
24h
148%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0E93c50813D5bf5537081Aa7eBe7988393F0738D
FZ1073:
0xDE827d94A72C5E6BB40113bA72351b3809E2Adbe
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled FZ1073:
89,720.43
Pooled WETH:
$0.00489

FZ1073/WETH price stats on Robinhood

As of September 30, 2026, the current price of FZ1073 token on DEX Unknown DEX is $0.00007408. FZ1073 price is up 148% in the last 24 hours. The trading history for the last 24 hours contains 4848 trades with trading volume of $1,933,108.52. FZ1073 token contract is 0xDE827d94A72C5E6BB40113bA72351b3809E2Adbe with a market cap $74,085.13. The liquidity pool contract is 0x0E93c50813D5bf5537081Aa7eBe7988393F0738D with total value locked (TVL) of $20.84. The FZ1073/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of FZ1073/WETH with the contract address 0x0E93c50813D5bf5537081Aa7eBe7988393F0738D is $20.84.

The total transactions of FZ1073/WETH is 4848 in the last 24 hours, 2950 of which are buy transactions, and 1898 are sales transactions.

FZ1073/WETH pool has a trading volume of $1,933,108.52 in the last 24 hours.

The exchange rate of 1 FZ1073 to WETH is 0.00000002752, captured at 1:40 PM UTC.

The price of converting 1 FZ1073 to USD is $0.00007408 today.

FZ1073-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:42:14 AMsell$20.04$0.000074080.0074470.072752270,605.92
0xd78...0DB8
0xb2...b383
09/30/202610:41:12 AMsell$2.49$0.000074150.00092640.07275433,636.54
0xF9d...9374
0x43...8de8
09/30/202610:40:18 AMbuy$2.49$0.000074190.00092660.07275433,636.54
0xF9d...9374
0xf4...47b1
09/30/202610:38:52 AMbuy$81.63$0.000074030.030280.0727461.1M
0xF6a...8ecE
0x78...8589
09/30/202610:38:52 AMbuy$28.1$0.000073740.010420.072736381,083.51
0x83F...14BA
0x2d...4bd9
09/30/202610:38:52 AMbuy$30.24$0.000073430.011220.072724411,867.92
0x222...3d3E
0xfb...fad3
09/30/202610:38:52 AMbuy$30.78$0.000073590.011410.07273418,250.09
0xF8c...55d7
0xd8...51e2
09/30/202610:38:44 AMsell$994.49$0.000075930.36890.07281713.1M
0x0e5...Fd58
0x6b...bae2
09/30/202610:38:44 AMsell$1,003.61$0.000081330.37230.07301712.34M
0x862...dE18
0x10...4ea1
09/30/202610:38:43 AMbuy$0.8767$0.000084160.00032510.07312110,416.53
0x608...FdaB
0x11...496c
09/30/202610:38:35 AMsell$1,246.13$0.000087620.46220.0732514.22M
0x22a...928e
0xc6...203c
09/30/202610:38:34 AMsell$1,776.41$0.00009640.6590.07357618.43M
0xd42...4be1
0xf9...2e55
09/30/202610:38:25 AMsell$2,594.44$0.00010980.96230.07407423.62M
0xF73...4D3e
0xe4...083a
09/30/202610:38:05 AMbuy$48.69$0.00011820.018070.074388411,819.97
0xe7F...A5C0
0xbb...2065
09/30/202610:37:58 AMbuy$83.22$0.00011430.030880.074244727,601.06
0x3F8...b17C
0xae...2bab
09/30/202610:37:58 AMbuy$476.31$0.00011650.17670.0743234.09M
0xa6B...b931
0x60...1388
09/30/202610:37:58 AMbuy$414.76$0.00011270.15390.0741843.68M
0x7f6...Ac39
0xc5...e2f0
09/30/202610:37:58 AMbuy$48.7$0.00011480.018070.07426424,203.12
0xFAB...88f4
0x3d...bf28
09/30/202610:37:29 AMbuy$40.14$0.00011130.014890.07413360,653.05
0x86E...aA0d
0xcc...265c
09/30/202610:37:29 AMbuy$6.15$0.00011110.0022830.07412455,374.09
0x995...4f94
0x10...5110