WhatToFarm
/
Get started
12 Swap

Info about SHRUB-WETH pair

Price USD
$0.0146359
Price
0.0172061 WETH
TVL
$0.2543
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
623
Sells
472
Volume
308K
Telegram price alerts
Pair:
0x0E532eA5C7402D7fAce9b894908b815DfB214bC3
SHRUB:
0x1E5023771Ac635703AF21b18B22148863917D5D4
WETH:
0x4200000000000000000000000000000000000006
Pooled SHRUB:
20T
Pooled WETH:
$0.00004122

SHRUB/WETH price stats on Base

As of November 17, 2024, the current price of SHRUB token on DEX Uniswap is $0.000000000000006359. SHRUB price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1095 trades with trading volume of $307,807.12. SHRUB token contract is 0x1E5023771Ac635703AF21b18B22148863917D5D4 with a market cap $0.00. The liquidity pool contract is 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3 with total value locked (TVL) of $0.25. The SHRUB/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRUB/WETH with the contract address 0x0E532eA5C7402D7fAce9b894908b815DfB214bC3 is $0.25.

The total transactions of SHRUB/WETH is 1095 in the last 24 hours, 623 of which are buy transactions, and 472 are sales transactions.

SHRUB/WETH pool has a trading volume of $307,807.12 in the last 24 hours.

The exchange rate of 1 SHRUB to WETH is 0.000000000000000002061, captured at 4:47 PM UTC.

The price of converting 1 SHRUB to USD is $0.000000000000006359 today.

SHRUB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20242:56:13 PMsell$36,215.99$0.014635911.730.017206120T
0x43f...FEf8
0xc4...36ad
11/17/20242:54:13 PMsell$2,267.63$0.00062940.73370.0620364.13M
0x012...2D28
0xfd...f228
11/17/20242:54:13 PMsell$1,686.53$0.00060860.54570.0619692.77M
0x7cB...b3FD
0x4e...6e2c
11/17/20242:54:09 PMsell$324.04$0.00063260.10480.062047512,214.48
0xa0a...B624
0xe8...8d0c
11/17/20242:54:11 PMbuy$247.22$0.00063520.080.062055389,197.21
0xDa0...25bD
0x41...1f6a
11/17/20242:54:03 PMbuy$185.41$0.00063860.060.062066290,322.44
0xdD1...3304
0x17...b74c
11/17/20242:53:55 PMsell$865.78$0.00069130.28010.0622371.34M
0xEA0...cF14
0x20...04f2
11/17/20242:53:55 PMsell$929.36$0.00067450.30070.0621821.38M
0x61F...3184
0xcb...4216
11/17/20242:53:53 PMbuy$3.44$0.00069380.0011140.0622454,961
0x99F...8787
0x27...a299
11/17/20242:53:45 PMbuy$13.37$0.00069350.004330.06224419,290.64
0xB5d...3E49
0xb4...41fd
11/17/20242:53:31 PMsell$1,377.15$0.00071180.44570.0623041.93M
0xc8D...1821
0x79...bbac
11/17/20242:53:31 PMbuy$1,081.31$0.00072110.350.0623341.5M
0xFe6...fa15
0xef...313b
11/17/20242:53:27 PMsell$105.15$0.00071570.034030.062316146,903.65
0x8F7...feB1
0x24...4ffe
11/17/20242:53:27 PMsell$450.92$0.00070640.14590.062286638,274.12
0x75b...1D9E
0x60...6ed5
11/17/20242:53:21 PMbuy$799.24$0.00070830.25870.0622921.13M
0x021...72AF
0xa3...d3e7
11/17/20242:53:15 PMsell$138.65$0.00069490.044870.062249199,517.66
0x8A3...7b7c
0x01...99df
11/17/20242:53:15 PMsell$49.46$0.00069180.0160.06223971,493.53
0xEB7...6ABe
0x36...f83e
11/17/20242:53:13 PMbuy$617.84$0.0006910.20.062237894,013.45
0xD66...B9Bf
0xdc...479e
11/17/20242:53:03 PMbuy$67.68$0.00067980.021910.062299,555.02
0x018...4939
0x73...6616
11/17/20242:52:57 PMbuy$322.18$0.00067340.10430.06218478,411.71
0xbE5...4606
0x72...f3b4