WhatToFarm
/
Get started
12 Swap

Info about AICoin-USDT pair

Price USD
$0.2004
Price
0.2004 USDT
TVL
$2.5M
MKT CAP
$200.5M
5m
13.76%
1h
298%
4h
804,108%
24h
804,108%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
229M
Telegram price alerts
Pair:
0x0E2638841DF5531bAD6Aa3fBbC23295ADC745A38
AICoin:
0xaB55e8d18cd9F4FADC4F2E4aAC483512639A7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled AICoin:
6.12M
Pooled USDT:
$1.25M

AICoin/USDT price stats on BNB Chain

As of November 10, 2026, the current price of AICoin token on DEX PancakeSwap is $0.2004. AICoin price is up 804,108% in the last 24 hours. The trading history for the last 24 hours contains 3969 trades with trading volume of $228,708,692.84. AICoin token contract is 0xaB55e8d18cd9F4FADC4F2E4aAC483512639A7777 with a market cap $200,484,621.47. The liquidity pool contract is 0x0E2638841DF5531bAD6Aa3fBbC23295ADC745A38 with total value locked (TVL) of $2,503,993.63. The AICoin/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AICoin/USDT with the contract address 0x0E2638841DF5531bAD6Aa3fBbC23295ADC745A38 is $2,503,993.63.

The total transactions of AICoin/USDT is 3969 in the last 24 hours, 2051 of which are buy transactions, and 1918 are sales transactions.

AICoin/USDT pool has a trading volume of $228,708,692.84 in the last 24 hours.

The exchange rate of 1 AICoin to USDT is 0.2004, captured at 6:20 AM UTC.

The price of converting 1 AICoin to USD is $0.2004 today.

AICoin-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20266:20:01 AMsell$9,084.8$0.1959,084.80.19546,585.21
0xF48...222c
0xeb...2e1d
11/10/20266:20:06 AMsell$10,414.21$0.204610,414.210.204654,013.47
0xCe6...8585
0x67...60a2
11/10/20266:20:04 AMbuy$2,824.22$0.19492,824.220.194914,483.98
0x75D...60a8
0xb6...64f4
11/10/20266:20:12 AMbuy$14,887.03$0.195714,887.030.195776,033.53
0x2AC...a880
0xf8...de92
11/10/20266:20:24 AMsell$11,774.71$0.196711,774.710.196759,834.08
0x58e...a865
0x5c...080e
11/10/20266:20:15 AMbuy$5,762.88$0.19915,762.880.199128,941.78
0x735...5fb2
0x56...66f0
11/10/20266:20:27 AMbuy$28,783.02$0.200428,783.020.2004143,567.23
0x283...9e77
0x8c...e48e
11/10/20266:20:22 AMsell$18,180.48$0.201618,180.480.201690,173.83
0x4AF...b5b6
0x84...2f7b
11/10/20266:20:09 AMbuy$4,136.73$0.20464,136.730.204621,459
0xbBa...2bc5
0xfe...0c71
11/10/20266:20:18 AMbuy$17,075.64$0.202817,075.640.202884,195.61
0x105...3b12
0x86...cdd6
11/10/20266:19:53 AMsell$11,866.47$0.196911,866.470.196963,969.9
0x924...fD93
0x24...5e54
11/10/20266:19:56 AMbuy$25,645.5$0.188525,645.50.1885136,007.39
0x9d1...06dc
0xc9...b364
11/10/20266:19:59 AMbuy$15,104.48$0.19515,104.480.19577,448.73
0x73E...4F5B
0x4a...58da
11/10/20266:19:48 AMsell$656.53$0.1889656.530.18893,474.28
0x734...9cD8
0x0e...3b64
11/10/20266:19:38 AMbuy$14,358.56$0.188814,358.560.188876,041.88
0xE9e...06F3
0xc2...0ea8
11/10/20266:19:46 AMsell$14,450.97$0.191314,450.970.191375,522.12
0x7ee...D951
0x42...478f
11/10/20266:19:40 AMsell$9,625.75$0.18869,625.750.188651,030.75
0xc80...2608
0x9f...ea5e
11/10/20266:19:51 AMsell$4,823.44$0.18814,823.440.188125,641.53
0xb24...90b4
0x65...f3d6
11/10/20266:19:43 AMbuy$20,734.71$0.191320,734.710.1913108,385.8
0xCBB...7A48
0xcd...d481
11/10/20266:19:35 AMbuy$26,933.37$0.182326,933.370.1823147,681.27
0xc8d...32E4
0xde...1d7f