WhatToFarm
/
Get started
12 Swap

Info about LINK-WBNB pair

Price USD
$14.85
Price
0.02414 WBNB
TVL
$1M
MKT CAP
$133.7M
5m
-0.04%
1h
-0.43%
4h
0.39%
24h
8.10%
Share
TXNS
978
Buys
719
Sells
259
Volume
300K
Telegram price alerts
Pair:
0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9
LINK:
0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled LINK:
38,026.15
Pooled WBNB:
$710.29

LINK/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of LINK token on DEX PancakeSwap V3 is $14.85. LINK price is up 8.10% in the last 24 hours. The trading history for the last 24 hours contains 978 trades with trading volume of $299,774.55. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $133,674,201.22. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $1,001,708.14. The LINK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $1,001,708.14.

The total transactions of LINK/WBNB is 978 in the last 24 hours, 719 of which are buy transactions, and 259 are sales transactions.

LINK/WBNB pool has a trading volume of $299,774.55 in the last 24 hours.

The exchange rate of 1 LINK to WBNB is 0.02414, captured at 1:31 PM UTC.

The price of converting 1 LINK to USD is $14.85 today.

LINK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20251:25:53 PMsell$525.81$14.850.85480.0241435.4
0xF10...904f
0x77...d282
05/08/20251:25:52 PMsell$558.17$14.850.90770.0241537.57
0xF10...904f
0x3d...3f71
05/08/20251:19:01 PMsell$1,187.21$14.851.930.0241779.9
0xC0D...A739
0x06...c7bf
05/08/20251:17:14 PMsell$917.73$14.871.490.0241961.71
0xC0D...A739
0x4e...5bb9
05/08/20251:17:14 PMsell$166.15$14.870.27020.0241911.16
0xea2...17aA
0x2f...f6c4
05/08/20251:11:59 PMsell$0.05353$14.860.000087130.02420.0036
0x000...5856
0xdf...bf68
05/08/20251:10:41 PMsell$420.59$14.870.68450.024228.28
0x119...720E
0xaa...2a93
05/08/20251:10:04 PMsell$743.92$14.871.210.0242150
0x1A7...605a
0xf2...2313
05/08/202512:57:27 PMbuy$373.91$14.950.60850.0243425
0x1BF...f29e
0x27...5faf
05/08/202512:56:42 PMbuy$120.82$14.950.19660.024338.07
0xa1f...3722
0x6e...a6f8
05/08/202512:40:50 PMsell$0.063332$14.890.0954150.024210.072236
0x38a...a96a
0x35...cf2d
05/08/202512:40:41 PMsell$0.053799$14.890.0861740.024210.06255
-
0xf2...2009
05/08/202512:38:56 PMsell$1,166.89$14.91.890.0242278.28
0xC0D...A739
0xdc...1419
05/08/202512:38:40 PMsell$9.03$14.910.014680.024230.606
0x32E...f648
0x76...99a0
05/08/202512:38:37 PMsell$952.41$14.911.540.0242463.84
0xC0D...A739
0x10...4e99
05/08/202512:38:38 PMsell$0.138$14.910.00022430.024230.009257
0x000...7e90
0x9b...25f5
05/08/202512:32:32 PMsell$118.15$14.920.1920.024257.91
0xe24...c75E
0x79...8d0f
05/08/202512:30:08 PMsell$0.5254$14.920.00085390.024250.0352
0x32E...f648
0x84...36fc
05/08/202512:30:05 PMsell$0.4697$14.920.00076330.024250.03147
0x333...718D
0x07...9254
05/08/202512:29:16 PMsell$0.06154$14.920.00010.024250.004123
0x38a...a96a
0xa7...f553