- WhatToFarm
- BNB Chain
- PancakeSwap V3
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 30,765.77
- Pooled WBNB:
- $408.37
LINK/WBNB price stats on BNB Chain
As of April 26, 2024, the current price of LINK token on DEX PancakeSwap V3 is $14.81. LINK price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $279,922.54. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $127,400,408.76. The liquidity pool contract is 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 with total value locked (TVL) of $704,685.59. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x0E1893BEEb4d0913d26B9614B18Aea29c56d94b9 is $704,685.59.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 490 in the last 24 hours, 267 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $279,922.54 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.0243, captured at 7:27 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.81 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 7:26:55 AM | sell | $0.62 | $14.81 | 0.00 | 0.0243 | 0.04 | 0xbc...b4ba | |
| 2024.04.26 | 7:26:13 AM | sell | $0.13 | $14.8 | 0.00 | 0.0243 | 0.01 | 0x6c...d428 | |
| 2024.04.26 | 7:25:22 AM | sell | $2.64 | $14.81 | 0.00 | 0.0243 | 0.18 | 0xfb...2dfe | |
| 2024.04.26 | 7:25:22 AM | sell | $2.08 | $14.81 | 0.00 | 0.0243 | 0.14 | 0xdb...30c6 | |
| 2024.04.26 | 7:25:13 AM | buy | $524.93 | $14.88 | 0.86 | 0.02442 | 35.27 | 0x69...d6c9 | |
| 2024.04.26 | 7:24:49 AM | sell | $0.80 | $14.8 | 0.00 | 0.02429 | 0.05 | 0x74...8c57 | |
| 2024.04.26 | 7:24:49 AM | sell | $9.97 | $14.8 | 0.02 | 0.02429 | 0.67 | 0x84...4774 | |
| 2024.04.26 | 7:24:40 AM | buy | $1 495.37 | $14.86 | 2.45 | 0.0244 | 100.61 | 0x7e...8240 | |
| 2024.04.26 | 7:23:31 AM | buy | $300.19 | $14.84 | 0.49 | 0.02438 | 20.23 | 0xbc...e459 | |
| 2024.04.26 | 7:09:40 AM | sell | $933.45 | $14.78 | 1.53 | 0.02427 | 63.15 | 0x1a...97db | |
| 2024.04.26 | 6:50:31 AM | sell | $0.48 | $14.81 | 0.00 | 0.02428 | 0.03 | 0x87...076b | |
| 2024.04.26 | 6:49:52 AM | sell | $4.05 | $14.81 | 0.01 | 0.02428 | 0.27 | 0x01...c6ec | |
| 2024.04.26 | 6:49:37 AM | sell | $1.44 | $14.81 | 0.00 | 0.02428 | 0.10 | 0x82...09ef | |
| 2024.04.26 | 6:49:28 AM | sell | $0.18 | $14.81 | 0.00 | 0.02428 | 0.01 | 0x78...7d4e | |
| 2024.04.26 | 6:49:22 AM | buy | $922.82 | $14.87 | 1.51 | 0.0244 | 62.05 | 0x1b...b4cc | |
| 2024.04.26 | 6:48:49 AM | sell | $4.31 | $14.79 | 0.01 | 0.02427 | 0.29 | 0x66...743a | |
| 2024.04.26 | 6:48:34 AM | buy | $921.79 | $14.85 | 1.51 | 0.02438 | 62.09 | 0x6f...e391 | |
| 2024.04.26 | 6:48:07 AM | buy | $996.91 | $14.85 | 1.64 | 0.02436 | 67.13 | 0x29...6126 | |
| 2024.04.26 | 6:40:19 AM | sell | $932.74 | $14.77 | 1.53 | 0.02424 | 63.15 | 0x9d...5519 | |
| 2024.04.26 | 6:32:49 AM | sell | $0.95 | $14.79 | 0.00 | 0.02425 | 0.06 | 0xd0...d3ab |