Uniswap V2 XP-USDC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.05653
  • Price
    0.05653 USDC
  • liquidity
    $49 632.28
  • mkt cap 
    $685.20К
  • 5M
    0%
  • 1H
    0%
  • 4H
    -6.955%
  • 24H
    -7.365%
  • TXNS
    7
  • BUYS
    1
  • Sells
    6
  • Volume
    2K
Telegram price alerts
  • Pair: 0x0E14...266e
  • XP: 0x180c...c95B
  • Pooled XP: 435K
  • Pooled USDC: 25K
XP-USDC
  • Price USD
    $0.05653
  • liquidity
    $50К
  • Price
    0.05653 XP
XP (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$318.715637.77MATIC $0.05653UNISWAP V21:50:10 PM2022.12.020xf...-
Sell$80.931454.08MATIC $0.05566UNISWAP V21:08:09 PM2022.12.020x2...-
Sell$67.191200.00MATIC $0.05599UNISWAP V211:44:35 AM2022.12.020x6...-
Sell$529.679234.53MATIC $0.05736UNISWAP V210:49:32 AM2022.12.020xd...-
Sell$406.356824.96MATIC $0.05954UNISWAP V210:49:00 AM2022.12.020xa...-
Sell$108.631788.00MATIC $0.06076UNISWAP V210:40:42 AM2022.12.020xd...-
Sell$4.5274.00MATIC $0.06103UNISWAP V210:20:22 PM2022.12.010x2...-
Buy$155.002539.55MATIC $0.06103UNISWAP V212:47:16 AM2022.12.010x6...-
Buy$108.001787.76MATIC $0.06041UNISWAP V211:43:45 PM2022.11.300xf...-
Buy$0.081.32MATIC $0.06016UNISWAP V24:00:51 PM2022.11.300x0...-
Sell$0.7011.67MATIC $0.05980UNISWAP V23:58:47 PM2022.11.300x6...-
Buy$75.001250.38MATIC $0.05998UNISWAP V23:33:55 PM2022.11.300x7...-
Sell$300.714999.00MATIC $0.06015UNISWAP V22:57:25 PM2022.11.300xa...-
Sell$61.011000.00MATIC $0.06101UNISWAP V22:40:55 PM2022.11.300xb...-
Sell$246.994000.00MATIC $0.06175UNISWAP V22:40:01 PM2022.11.300xf...-
Buy$339.205452.31MATIC $0.06221UNISWAP V22:11:53 PM2022.11.300xc...-
Sell$65.641050.31MATIC $0.06250UNISWAP V22:11:53 PM2022.11.300x6...-
Buy$64.331050.31MATIC $0.06125UNISWAP V22:11:53 PM2022.11.300xc...-
Buy$61.601010.65MATIC $0.06095UNISWAP V22:09:55 PM2022.11.300x2...-
Sell$28.73474.88MATIC $0.06051UNISWAP V212:57:23 PM2022.11.300x0...-
Sell$106.781755.33MATIC $0.06083UNISWAP V211:50:35 AM2022.11.300x8...-
Buy$25.00407.22MATIC $0.06139UNISWAP V211:42:44 AM2022.11.300x5...-
Sell$99.141619.91MATIC $0.06120UNISWAP V27:40:53 AM2022.11.300xa...-
Buy$98.531619.91MATIC $0.06083UNISWAP V27:40:53 AM2022.11.300x3...-
Buy$156.502547.44MATIC $0.06143UNISWAP V27:40:53 AM2022.11.300xf...-
Buy$239.093983.11MATIC $0.06002UNISWAP V210:03:54 AM2022.11.290x2...-
Sell$88.971500.00MATIC $0.05932UNISWAP V25:28:15 AM2022.11.290x2...-
Sell$119.612000.00MATIC $0.05981UNISWAP V25:26:53 AM2022.11.290x7...-
Sell$120.752000.00MATIC $0.06037UNISWAP V24:34:47 AM2022.11.290x6...-
Sell$183.293000.00MATIC $0.06110UNISWAP V24:34:05 AM2022.11.290xb...-
Buy$95.001540.32MATIC $0.06168UNISWAP V23:40:02 AM2022.11.290x8...-
Sell$0.345.64MATIC $0.06108UNISWAP V211:17:28 PM2022.11.280x9...-
Buy$0.000.00MATIC $0.06145UNISWAP V211:17:16 PM2022.11.280x8...-
Buy$0.050.89MATIC $0.06145UNISWAP V25:45:49 PM2022.11.280xb...-
Buy$250.004108.27MATIC $0.06085UNISWAP V21:20:32 PM2022.11.280xc...-
Buy$100.001641.47MATIC $0.06092UNISWAP V29:20:39 AM2022.11.280x3...-
Buy$200.003321.78MATIC $0.06021UNISWAP V29:19:39 AM2022.11.280x9...-
Buy$107.001798.73MATIC $0.05949UNISWAP V28:23:53 AM2022.11.280x8...-
Sell$252.764250.00MATIC $0.05947UNISWAP V28:17:03 AM2022.11.280x4...-
Sell$257.884250.00MATIC $0.06068UNISWAP V28:15:49 AM2022.11.280xd...-
Sell$185.203000.00MATIC $0.06173UNISWAP V22:24:33 AM2022.11.280x6...-
Sell$81.091300.00MATIC $0.06237UNISWAP V212:24:42 AM2022.11.280xd...-
Sell$170.412705.86MATIC $0.06298UNISWAP V22:33:25 PM2022.11.270x6...-
Buy$265.904212.08MATIC $0.06313UNISWAP V22:33:25 PM2022.11.270xe...-
Buy$167.992705.86MATIC $0.06208UNISWAP V22:33:25 PM2022.11.270xe...-
Buy$0.081.29MATIC $0.06168UNISWAP V21:44:11 AM2022.11.270x3...-
Sell$0.6310.20MATIC $0.06131UNISWAP V21:44:09 AM2022.11.270x8...-
Buy$18.27305.44MATIC $0.05983UNISWAP V21:13:32 PM2022.11.260x1...-
Sell$18.74305.44MATIC $0.06136UNISWAP V21:13:32 PM2022.11.260x5...-
Buy$400.006577.35MATIC $0.06081UNISWAP V21:13:32 PM2022.11.260xa...-
Sell$361.686000.00MATIC $0.06028UNISWAP V21:13:22 PM2022.11.260xe...-
Buy$110.001796.06MATIC $0.06125UNISWAP V212:54:50 PM2022.11.260x8...-
Buy$109.081796.32MATIC $0.06072UNISWAP V212:46:12 PM2022.11.260x2...-
Sell$66.771108.03MATIC $0.06026UNISWAP V212:34:24 PM2022.11.260xc...-
Buy$162.932693.23MATIC $0.06050UNISWAP V25:59:56 PM2022.11.250x2...-
Sell$163.772693.23MATIC $0.06081UNISWAP V25:59:56 PM2022.11.250x6...-
Buy$143.212339.18MATIC $0.06122UNISWAP V25:59:56 PM2022.11.250xc...-
Buy$10.63176.94MATIC $0.06009UNISWAP V211:58:48 AM2022.11.250xc...-
Sell$53.85900.00MATIC $0.05983UNISWAP V210:41:40 PM2022.11.240xe...-
Buy$6.03100.00MATIC $0.06030UNISWAP V21:06:03 AM2022.11.240x8...-
Sell$5.99100.00MATIC $0.05994UNISWAP V22:02:20 PM2022.11.230x0...-
Sell$60.101000.00MATIC $0.06010UNISWAP V21:42:14 PM2022.11.230x2...-
Sell$121.052000.00MATIC $0.06053UNISWAP V21:40:44 PM2022.11.230xc...-
Buy$136.072218.34MATIC $0.06134UNISWAP V211:40:04 AM2022.11.230x9...-
Sell$100.821651.40MATIC $0.06105UNISWAP V211:40:04 AM2022.11.230x4...-
Buy$100.361651.40MATIC $0.06077UNISWAP V211:40:04 AM2022.11.230x0...-
Buy$0.071.14MATIC $0.06054UNISWAP V211:36:32 AM2022.11.230x5...-
Sell$0.7612.69MATIC $0.06018UNISWAP V211:34:18 AM2022.11.230xa...-
Sell$199.323286.52MATIC $0.06065UNISWAP V211:34:14 AM2022.11.230x4...-
Buy$200.523286.52MATIC $0.06101UNISWAP V211:34:12 AM2022.11.230x5...-
Sell$325.885347.12MATIC $0.06095UNISWAP V29:10:43 AM2022.11.230xa...-
Buy$327.825347.12MATIC $0.06131UNISWAP V29:10:35 AM2022.11.230xf...-
Sell$199.533290.28MATIC $0.06064UNISWAP V29:09:19 AM2022.11.230x9...-
Buy$200.723290.28MATIC $0.06100UNISWAP V29:09:11 AM2022.11.230xa...-
Sell$199.523290.28MATIC $0.06064UNISWAP V29:07:51 AM2022.11.230x6...-
Buy$200.713290.28MATIC $0.06100UNISWAP V29:07:49 AM2022.11.230xc...-
Sell$120.942000.67MATIC $0.06045UNISWAP V26:49:27 AM2022.11.230x6...-
Sell$91.431500.00MATIC $0.06095UNISWAP V26:39:01 AM2022.11.230x3...-
Sell$136.542220.23MATIC $0.06150UNISWAP V26:11:56 AM2022.11.230xb...-
Buy$136.062234.45MATIC $0.06089UNISWAP V26:04:20 AM2022.11.230xb...-
Sell$138.892234.45MATIC $0.06216UNISWAP V26:04:20 AM2022.11.230xd...-
Buy$343.625539.04MATIC $0.06204UNISWAP V26:04:20 AM2022.11.230x7...-
Buy$0.071.10MATIC $0.06057UNISWAP V24:40:26 AM2022.11.230x5...-
Sell$0.7812.96MATIC $0.06021UNISWAP V24:19:18 AM2022.11.230xe...-
Buy$99.831654.48MATIC $0.06034UNISWAP V24:19:10 AM2022.11.230x8...-
Sell$107.401790.08MATIC $0.06000UNISWAP V24:17:26 AM2022.11.230xe...-
Buy$108.041790.08MATIC $0.06036UNISWAP V24:17:22 AM2022.11.230x4...-
Buy$39.00649.90MATIC $0.06001UNISWAP V23:44:46 AM2022.11.230xe...-
Buy$200.003364.47MATIC $0.05944UNISWAP V23:42:01 AM2022.11.230x0...-
Buy$38.12647.39MATIC $0.05889UNISWAP V21:04:30 PM2022.11.220x3...-
Buy$151.322565.75MATIC $0.05898UNISWAP V21:02:46 PM2022.11.220x1...-
Buy$112.841933.49MATIC $0.05836UNISWAP V21:02:46 PM2022.11.220x9...-
Sell$113.521933.49MATIC $0.05871UNISWAP V21:02:46 PM2022.11.220x0...-
Sell$34.70600.00MATIC $0.05783UNISWAP V212:47:03 PM2022.11.220x8...-
Sell$1.7430.00MATIC $0.05792UNISWAP V212:46:29 PM2022.11.220x6...-
Sell$116.382000.00MATIC $0.05819UNISWAP V28:57:16 AM2022.11.220xb...-
Sell$295.775000.33MATIC $0.05915UNISWAP V27:00:04 AM2022.11.220x7...-
Buy$64.671076.85MATIC $0.06005UNISWAP V23:27:36 AM2022.11.220x3...-
Sell$19.59328.79MATIC $0.05959UNISWAP V212:47:53 AM2022.11.220x3...-
Buy$600.0010242.98MATIC $0.05858UNISWAP V212:47:53 AM2022.11.220xa...-
Show Chart / Trading HistoryHide Chart / Trading History