- WhatToFarm
- PulseChain
- Unknown DEX
- AQI-CV LPs
Info about AQI-CV pair
- Pooled AQI:
- 262.22M
- Pooled CV:
- $5.3M
AQI/CV price stats on PulseChain
As of September 15, 2026, the current price of AQI token on DEX Unknown DEX is $0. AQI price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $0.98. AQI token contract is 0x4F9c985a762875f0A12C11eBA850b2945aEFD964 with a market cap $0.00. The liquidity pool contract is 0x0DceF9771E7111D0fb1d040c2Bd17E8192e1d15b with total value locked (TVL) of $0.00. The AQI/CV trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of AQI/CV now?
The current liquidity of AQI/CV with the contract address 0x0DceF9771E7111D0fb1d040c2Bd17E8192e1d15b is $0.00.
How many transactions are there in the AQI/CV pool in the last 24 hours?
The total transactions of AQI/CV is 153 in the last 24 hours, 39 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the AQI/CV pool in the last 24 hours?
AQI/CV pool has a trading volume of $0.98 in the last 24 hours.
What is the exchange rate of 1 AQI to CV?
The exchange rate of 1 AQI to CV is 0.02027, captured at 12:03 AM UTC.
How much is 1 AQI in dollars?
The price of converting 1 AQI to USD is $0 today.
AQI-CV price chart
| Date | Time | Price $ | Price CV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:25:55 PM | buy | $0 | $0 | 189.07 | 0.02027 | 9,326.3 | 0x28...9e5c | |
| 09/14/2026 | 11:25:55 PM | buy | $0 | $0 | 14.98 | 0.02027 | 739.31 | 0x39...f78a | |
| 09/14/2026 | 11:11:25 PM | buy | $0 | $0 | 1,020 | 0.02026 | 50,325.04 | 0x5c...2faf | |
| 09/14/2026 | 10:32:45 PM | sell | $0 | $0 | 180.12 | 0.02014 | 8,940.15 | 0x42...e271 | |
| 09/14/2026 | 9:52:45 PM | buy | $0.05853 | $0.0001001 | 11.84 | 0.02026 | 584.68 | 0xc3...2f3f | |
| 09/14/2026 | 8:45:55 PM | sell | $0 | $0 | 75.22 | 0.02014 | 3,734.09 | 0x28...0c7d | |
| 09/14/2026 | 8:21:55 PM | buy | $0 | $0 | 912.78 | 0.02026 | 45,047.24 | 0x0c...8c1e | |
| 09/14/2026 | 8:12:55 PM | sell | $0 | $0 | 269.29 | 0.02014 | 13,369.44 | 0x7d...9908 | |
| 09/14/2026 | 8:10:55 PM | buy | $0 | $0 | 363.92 | 0.02025 | 17,962.76 | 0xf8...3dcc | |
| 09/14/2026 | 7:32:35 PM | buy | $0.05931 | $0.0001022 | 11.75 | 0.02025 | 580.07 | 0x9f...739e | |
| 09/14/2026 | 7:32:25 PM | buy | $0 | $0 | 398.93 | 0.02025 | 19,693.56 | 0xb8...ae09 | |
| 09/14/2026 | 7:32:15 PM | buy | $0 | $0 | 37.92 | 0.02025 | 1,872.01 | 0x34...3e4d | |
| 09/14/2026 | 7:29:45 PM | sell | $0.1694 | $0.00009756 | 34.98 | 0.02013 | 1,737.06 | 0xec...1d3f | |
| 09/14/2026 | 7:27:05 PM | sell | $0 | $0 | 1,689.21 | 0.02014 | 83,854.85 | 0x11...1f58 | |
| 09/14/2026 | 7:21:35 PM | sell | $0 | $0 | 714.23 | 0.02015 | 35,439.26 | 0xec...d6a3 | |
| 09/14/2026 | 7:20:05 PM | sell | $0 | $0 | 149.35 | 0.02015 | 7,410.26 | 0xdd...fd4e | |
| 09/14/2026 | 7:18:55 PM | sell | $0 | $0 | 783.54 | 0.02016 | 38,865.46 | 0x4e...bc8d | |
| 09/14/2026 | 7:18:45 PM | sell | $0 | $0 | 115.3 | 0.02016 | 5,718.39 | 0xda...fdf5 | |
| 09/14/2026 | 7:13:55 PM | sell | $0 | $0 | 911.98 | 0.02016 | 45,219.87 | 0x53...96f0 | |
| 09/14/2026 | 7:12:55 PM | buy | $0 | $0 | 14,164.22 | 0.02023 | 700,000 | 0x39...c910 |