- WhatToFarm
- Base
- Unknown DEX
- META69-WETH LPs
Info about META69-WETH pair
- Pooled META69:
- 0.011826
- Pooled WETH:
- $0.0175
META69/WETH price stats on Base
As of February 4, 2025, the current price of META69 token on DEX Unknown DEX is $0.000001645. META69 price is up 183% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $50,474.03. META69 token contract is 0xDFe68f26403Aca0e8c9382CdABd236E015A30b56 with a market cap $70,496.00. The liquidity pool contract is 0x0DA32b7acc21F71A1f5471AE674c4cE9128294af with total value locked (TVL) of $1.00. The META69/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of META69/WETH now?
The current liquidity of META69/WETH with the contract address 0x0DA32b7acc21F71A1f5471AE674c4cE9128294af is $1.00.
How many transactions are there in the META69/WETH pool in the last 24 hours?
The total transactions of META69/WETH is 83 in the last 24 hours, 19 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the META69/WETH pool in the last 24 hours?
META69/WETH pool has a trading volume of $50,474.03 in the last 24 hours.
What is the exchange rate of 1 META69 to WETH?
The exchange rate of 1 META69 to WETH is 0.000000000581, captured at 3:46 PM UTC.
How much is 1 META69 in dollars?
The price of converting 1 META69 to USD is $0.000001645 today.
META69-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 1:39:07 PM | buy | $864.16 | $0.051645 | 0.3051 | 0.09581 | 525.12M | 0x01...9c39 | |
| 02/04/2025 | 1:38:35 PM | buy | $283.23 | $0.051678 | 0.1 | 0.095926 | 177.4M | 0xca...b44b | |
| 02/04/2025 | 1:38:01 PM | buy | $453.18 | $0.051678 | 0.16 | 0.095926 | 289.51M | 0x1e...05fc | |
| 02/04/2025 | 1:36:49 PM | buy | $566.4 | $0.051592 | 0.2 | 0.095622 | 355.72M | 0x9c...938e | |
| 02/04/2025 | 1:37:25 PM | buy | $278.95 | $0.051534 | 0.0985 | 0.095418 | 181.8M | 0xd4...8fd9 | |
| 02/04/2025 | 1:37:03 PM | sell | $1,106.43 | $0.051559 | 0.3906 | 0.095507 | 709.4M | 0xaf...7318 | |
| 02/04/2025 | 1:36:15 PM | buy | $566.4 | $0.051544 | 0.2 | 0.095453 | 366.74M | 0xe3...f63a | |
| 02/04/2025 | 1:35:37 PM | buy | $649.1 | $0.051493 | 0.2292 | 0.095274 | 434.52M | 0xc9...892d | |
| 02/04/2025 | 1:35:03 PM | buy | $835.05 | $0.051431 | 0.2953 | 0.09506 | 583.55M | 0x74...99bc | |
| 02/04/2025 | 1:34:17 PM | buy | $922.74 | $0.05136 | 0.3265 | 0.094812 | 678.48M | 0x05...b7c0 | |
| 02/04/2025 | 1:33:41 PM | buy | $960.89 | $0.051392 | 0.34 | 0.094927 | 746.74M | 0x75...1bf3 | |
| 02/04/2025 | 1:31:33 PM | buy | $383.86 | $0.051247 | 0.1358 | 0.094411 | 329.6M | 0xa6...fbe2 | |
| 02/04/2025 | 1:32:57 PM | buy | $322.81 | $0.051238 | 0.1142 | 0.094381 | 260.63M | 0xa9...bc56 | |
| 02/04/2025 | 1:32:13 PM | buy | $645.05 | $0.051202 | 0.2282 | 0.094253 | 536.49M | 0x7e...c77c | |
| 02/04/2025 | 1:30:47 PM | buy | $510 | $0.051134 | 0.18 | 0.094005 | 449.36M | 0x5a...959e | |
| 02/04/2025 | 1:30:33 PM | sell | $1,008.5 | $0.051146 | 0.3557 | 0.094044 | 879.48M | 0x4f...7e20 | |
| 02/04/2025 | 1:30:11 PM | buy | $361.47 | $0.051172 | 0.128 | 0.094152 | 308.21M | 0xea...8033 | |
| 02/04/2025 | 1:29:27 PM | buy | $138.71 | $0.051159 | 0.049 | 0.094094 | 104.31M | 0x0b...e025 | |
| 02/04/2025 | 1:29:55 PM | sell | $2,284.95 | $0.051159 | 0.8071 | 0.094094 | 1.84B | 0x0d...4d4e | |
| 02/04/2025 | 1:28:07 PM | buy | $1,253.77 | $0.051321 | 0.4426 | 0.094664 | 999.64M | 0x1b...ca35 |