WhatToFarm
/
12 Swap

Info about FREESHAYNE-WETH pair

Price USD
$0.00001984
Price
0.085962 WETH
TVL
$1
MKT CAP
$136.2K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
64
Buys
64
Sells
0
Volume
29K
Telegram price alerts
Pair:
0x0D803831F2520C4384D6eB51989a05a9A08cb3DC
FREESHAYNE:
0x2976437e059dCDEe1a582551145F631BA7AB9508
WETH:
0x4200000000000000000000000000000000000006
Pooled FREESHAYNE:
0.0111859
Pooled WETH:
$0.0177

FREESHAYNE/WETH price stats on Base

As of November 24, 2024, the current price of FREESHAYNE token on DEX Uniswap is $0.00001984. FREESHAYNE price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $28,670.83. FREESHAYNE token contract is 0x2976437e059dCDEe1a582551145F631BA7AB9508 with a market cap $136,211.78. The liquidity pool contract is 0x0D803831F2520C4384D6eB51989a05a9A08cb3DC with total value locked (TVL) of $1.00. The FREESHAYNE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FREESHAYNE/WETH with the contract address 0x0D803831F2520C4384D6eB51989a05a9A08cb3DC is $1.00.

The total transactions of FREESHAYNE/WETH is 64 in the last 24 hours, 64 of which are buy transactions, and 0 are sales transactions.

FREESHAYNE/WETH pool has a trading volume of $28,670.83 in the last 24 hours.

The exchange rate of 1 FREESHAYNE to WETH is 0.000000005962, captured at 5:03 PM UTC.

The price of converting 1 FREESHAYNE to USD is $0.00001984 today.

FREESHAYNE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20242:42:21 PMbuy$212.99$0.000019840.0640.08596210.73M0xce...8132
11/24/20242:42:03 PMbuy$232.9$0.000019740.070.08593511.79M0xdf...434e
11/24/20242:41:45 PMbuy$612.19$0.000019570.1840.08588231.28M0x56...af2b
11/24/20242:41:27 PMbuy$885.02$0.000019260.2660.0857945.94M0x19...d33c
11/24/20242:41:07 PMbuy$615.48$0.000018950.1850.08569832.47M0x80...3773
11/24/20242:40:45 PMbuy$19.94$0.000018810.0060.0856591.06M0xb7...a782
11/24/20242:40:29 PMbuy$219.36$0.000018760.0660.08564511.69M0x63...516e
11/24/20242:40:09 PMbuy$408.09$0.00001860.1230.08560721.94M0xc7...1286
11/24/20242:39:51 PMbuy$656.92$0.000018380.1980.08554235.72M0x03...b90d
11/24/20242:39:33 PMbuy$411.41$0.000018170.1240.08547822.63M0xaf...85b7
11/24/20242:39:13 PMbuy$610.47$0.000017970.1840.08541733.96M0xf7...77bb
11/24/20242:38:53 PMbuy$883.35$0.000017690.2660.08532849.92M0x3a...3063
11/24/20242:38:35 PMbuy$159.1$0.000017450.0480.0852679.11M0x50...37d6
11/24/20242:38:17 PMbuy$96.13$0.000017410.0290.0852525.52M0xc8...7661
11/24/20242:37:57 PMbuy$3.32$0.000017430.0010.085246190,595.680x6e...c6d7
11/24/20242:37:39 PMbuy$159.45$0.000017390.0480.0852379.17M0x27...912d
11/24/20242:37:19 PMbuy$225.62$0.00001730.0680.08521413.04M0x09...8a7f
11/24/20242:37:03 PMbuy$269$0.000017220.0810.08518515.62M0x8b...5680
11/24/20242:36:39 PMbuy$56.3$0.000017110.0170.0851663.29M0x94...e04a
11/24/20242:36:19 PMbuy$413.63$0.0000170.1250.08513924.32M0x07...3e1b