- WhatToFarm
- BNB Chain
- Unknown DEX
- RISE-ADA LPs
Info about RISE-ADA pair
- Pooled RISE:
- 819,059.21
- Pooled ADA:
- $84.98
RISE/ADA price stats on BNB Chain
As of October 29, 2025, the current price of RISE token on DEX Unknown DEX is $0.00006684. RISE price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. RISE token contract is 0x38f63Dc0E5EA3f70A6C66DC642691be98F0E2fDC with a market cap $55,090,201,867.52. The liquidity pool contract is 0x0D523D92Aec4FA1cDF39D1b85cA2f8290b4b71EE with total value locked (TVL) of $5,000.00. The RISE/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RISE/ADA now?
The current liquidity of RISE/ADA with the contract address 0x0D523D92Aec4FA1cDF39D1b85cA2f8290b4b71EE is $5,000.00.
How many transactions are there in the RISE/ADA pool in the last 24 hours?
The total transactions of RISE/ADA is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RISE/ADA pool in the last 24 hours?
RISE/ADA pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 RISE to ADA?
The exchange rate of 1 RISE to ADA is 0.0001038, captured at 10:54 PM UTC.
How much is 1 RISE in dollars?
The price of converting 1 RISE to USD is $0.00006684 today.
RISE-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:45:52 PM | buy | $0.08361 | $0.00006684 | 0.1299 | 0.0001038 | 1,250.86 | 0x49...5dfe | |
| 10/29/2025 | 9:31:03 PM | sell | $0.1346 | $0.00006654 | 0.2091 | 0.0001033 | 2,022.87 | 0xa1...b961 | |
| 10/28/2025 | 10:29:31 PM | buy | $0.1664 | $0.00006687 | 0.2585 | 0.0001038 | 2,489.08 | 0x41...59dd | |
| 10/25/2025 | 1:45:50 AM | sell | $0.02271 | $0.00006773 | 0.03456 | 0.000103 | 335.38 | 0xe5...ee88 | |
| 10/24/2025 | 6:18:22 AM | buy | $0.2048 | $0.00006736 | 0.3142 | 0.0001033 | 3,041.21 | 0xd5...6b38 | |
| 10/17/2025 | 4:34:36 AM | buy | $0.1529 | $0.00006645 | 0.236 | 0.0001026 | 2,300.95 | 0x93...32b7 | |
| 10/14/2025 | 11:25:03 AM | buy | $0.1306 | $0.00006929 | 0.1925 | 0.0001021 | 1,885.62 | 0x84...3f2b | |
| 10/13/2025 | 7:22:42 PM | sell | $0.8927 | $0.00007442 | 1.23 | 0.0001028 | 11,996 | 0xfb...1a04 | |
| 10/12/2025 | 5:48:58 PM | sell | $0.7339 | $0.00007207 | 1.07 | 0.0001056 | 10,182.33 | 0x2a...3fcb | |
| 10/12/2025 | 6:45:03 AM | buy | $0.1693 | $0.00006951 | 0.2613 | 0.0001072 | 2,436.58 | 0x0c...c800 | |
| 10/11/2025 | 2:46:16 AM | sell | $0.9003 | $0.00007237 | 1.34 | 0.000108 | 12,439.52 | 0x95...2622 | |
| 10/10/2025 | 11:23:57 PM | sell | $0.9844 | $0.00007131 | 1.54 | 0.0001116 | 13,804.68 | 0x5d...aaee | |
| 10/10/2025 | 10:56:26 PM | sell | $0.5914 | $0.00007014 | 0.9678 | 0.0001147 | 8,431.48 | 0x8c...4b69 | |
| 10/10/2025 | 10:01:17 PM | sell | $0.8954 | $0.0000713 | 1.48 | 0.0001179 | 12,558.16 | 0x52...b749 | |
| 10/10/2025 | 9:47:53 PM | sell | $0.7259 | $0.00007651 | 1.15 | 0.0001214 | 9,487.97 | 0x34...4aae | |
| 10/10/2025 | 9:27:46 PM | buy | $0.08003 | $0.000052 | 0.1898 | 0.0001233 | 1,538.91 | 0x18...2462 | |
| 10/10/2025 | 9:27:29 PM | buy | $0.5066 | $0.00005086 | 1.21 | 0.0001215 | 9,961.97 | 0x58...74fd | |
| 10/10/2025 | 9:26:37 PM | buy | $0.2238 | $0.00004887 | 0.5461 | 0.0001192 | 4,579.82 | 0x88...99b5 | |
| 10/10/2025 | 9:19:48 PM | buy | $0.8413 | $0.00005309 | 1.84 | 0.0001161 | 15,845.35 | 0x47...353a | |
| 10/10/2025 | 9:19:42 PM | sell | $3.49 | $0.00005617 | 7.65 | 0.0001228 | 62,268.48 | 0x7a...70f9 |