WhatToFarm
/
Get started
12 Swap

Info about NIO-WETH pair

Price USD
$0.0127139
Price
0.0153159 WETH
TVL
$0.003869
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
64
Buys
63
Sells
1
Volume
36K
Telegram price alerts
Pair:
0x0D2F7bB73ec4Fef311467378DCe37bAee6827cee
NIO:
0x8febb168255B610735b4ccb2EC71CCBD0D8B0ecC
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NIO:
2.71B
Pooled WETH:
$0.068562

NIO/WETH price stats on Robinhood

As of November 2, 2026, the current price of NIO token on DEX Unknown DEX is $0.0000000000007139. NIO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $36,012.40. NIO token contract is 0x8febb168255B610735b4ccb2EC71CCBD0D8B0ecC with a market cap $0.01. The liquidity pool contract is 0x0D2F7bB73ec4Fef311467378DCe37bAee6827cee with total value locked (TVL) of $0.00. The NIO/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NIO/WETH with the contract address 0x0D2F7bB73ec4Fef311467378DCe37bAee6827cee is $0.00.

The total transactions of NIO/WETH is 64 in the last 24 hours, 63 of which are buy transactions, and 1 are sales transactions.

NIO/WETH pool has a trading volume of $36,012.40 in the last 24 hours.

The exchange rate of 1 NIO to WETH is 0.0000000000000003159, captured at 9:42 PM UTC.

The price of converting 1 NIO to USD is $0.0000000000007139 today.

NIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20266:14:17 PMsell$10.29$0.01271390.0045540.01531597.36B
0x3a4...1330
0x41...e477
11/02/20266:14:17 PMbuy$0.0007908$0.01271390.06350.01531593.87B
0x437...eF32
0x23...04b1
11/02/20266:14:17 PMbuy$0.0004262$0.01271390.0618860.0153159769.89M
0x71a...5C25
0x67...3d60
11/02/20266:14:17 PMbuy$0.057101$0.01271340.0831430.01531579.95M
0x0e7...49c9
0x5c...377e
11/02/20266:14:00 PMbuy$0.006777$0.000020360.0529990.089011332.8
0x0e7...49c9
0xe6...5d92
11/02/20266:14:00 PMbuy$0.003954$0.000020340.051750.089001194.4
0x437...eF32
0xc9...1e6a
11/02/20266:11:49 PMbuy$91.38$0.000020340.04040.0889924.49M
0x664...97C4
0x69...faad
11/02/20266:10:49 PMbuy$457.19$0.000020260.20210.08895922.56M
0x246...3b32
0x41...4f06
11/02/20266:09:46 PMbuy$916.01$0.000020080.40480.08887745.6M
0x0e5...40df
0xbd...997e
11/02/20266:08:41 PMbuy$249.62$0.000019930.11030.08880812.52M
0xBb8...f506
0x28...b161
11/02/20266:07:30 PMbuy$225.25$0.000019850.09960.0887811.34M
0x866...B4cB
0x29...55d9
11/02/20266:06:27 PMbuy$1,171.04$0.000019660.51790.08869759.55M
0x0B0...Ec4E
0x0d...507c
11/02/20266:05:11 PMbuy$341.71$0.000019460.15110.08860817.55M
0xBb8...f506
0xe8...2661
11/02/20266:03:15 PMbuy$55.1$0.000019380.02440.0885842.84M
0x0B0...Ec4E
0x79...a9a2
11/02/20266:02:09 PMbuy$1,127.66$0.000019220.49950.08851558.66M
0x033...FA89
0x90...92e6
11/02/20266:01:09 PMbuy$74.86$0.000019040.03320.0884443.93M
0xdE5...7831
0x6d...483f
11/02/20265:59:58 PMbuy$139.22$0.000019020.06170.0884327.32M
0xBb8...f506
0x36...c551
11/02/20265:58:43 PMbuy$860.48$0.000018880.38160.08837445.57M
0x866...B4cB
0xd5...6e75
11/02/20265:57:36 PMbuy$802.7$0.000018650.35610.08827743.02M
0x0B0...Ec4E
0xcc...9e9d
11/02/20265:56:34 PMbuy$880.71$0.000018430.39090.0881847.79M
0x033...FA89
0xd0...413f