- WhatToFarm
- Ethereum
- Unknown DEX
- XNR-WETH LPs
Info about XNR-WETH pair
- Pooled XNR:
- 980.07
- Pooled WETH:
- $5.51
XNR/WETH price stats on Ethereum
As of September 1, 2026, the current price of XNR token on DEX Unknown DEX is $13.55. XNR price is up 1,226% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $20,783.52. XNR token contract is 0x4A6F5316F2E871c63863688329741036d936d483 with a market cap $13,554,476.65. The liquidity pool contract is 0x0CbE6040CeCdE01160D625559639471210617A58 with total value locked (TVL) of $26,497.54. The XNR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of XNR/WETH now?
The current liquidity of XNR/WETH with the contract address 0x0CbE6040CeCdE01160D625559639471210617A58 is $26,497.54.
How many transactions are there in the XNR/WETH pool in the last 24 hours?
The total transactions of XNR/WETH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XNR/WETH pool in the last 24 hours?
XNR/WETH pool has a trading volume of $20,783.52 in the last 24 hours.
What is the exchange rate of 1 XNR to WETH?
The exchange rate of 1 XNR to WETH is 0.005656, captured at 6:59 PM UTC.
How much is 1 XNR in dollars?
The price of converting 1 XNR to USD is $13.55 today.
XNR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:40:47 PM | sell | $120.49 | $13.55 | 0.05028 | 0.005656 | 8.88 | 0x03...32b1 | |
| 09/01/2026 | 6:37:11 PM | sell | $1.94 | $13.72 | 0.0008091 | 0.005708 | 0.1417 | 0xb1...4e9c | |
| 09/01/2026 | 6:37:11 PM | buy | $19,226.5 | $3.9 | 8 | 0.001624 | 4,923.79 | 0xff...2e20 | |
| 09/01/2026 | 5:58:35 PM | sell | $0.5809 | $1.11 | 0.0002385 | 0.0004568 | 0.5221 | 0x09...6826 | |
| 09/01/2026 | 5:55:59 PM | buy | $0.5813 | $1.11 | 0.00024 | 0.0004596 | 0.5221 | 0x45...3e3e | |
| 09/01/2026 | 4:15:23 PM | buy | $14.6 | $1.11 | 0.006 | 0.0004593 | 13.06 | 0x89...fb1f | |
| 09/01/2026 | 4:13:35 PM | buy | $76.05 | $1.11 | 0.03118 | 0.000458 | 68.08 | 0xd2...5268 | |
| 09/01/2026 | 4:12:47 PM | buy | $4.63 | $1.11 | 0.0019 | 0.0004568 | 4.15 | 0xf0...4891 | |
| 09/01/2026 | 4:00:11 PM | buy | $301.14 | $1.1 | 0.123 | 0.0004522 | 271.94 | 0x65...5c8f | |
| 09/01/2026 | 3:45:47 PM | buy | $0.2973 | $1.09 | 0.0001215 | 0.0004478 | 0.2713 | 0x7e...739d | |
| 09/01/2026 | 3:37:23 PM | buy | $3.44 | $1.09 | 0.00141 | 0.0004478 | 3.14 | 0x1f...b5ec | |
| 09/01/2026 | 3:36:59 PM | buy | $2.68 | $1.09 | 0.0011 | 0.0004477 | 2.45 | 0x5d...53f3 | |
| 09/01/2026 | 3:36:35 PM | buy | $22.16 | $1.09 | 0.00907 | 0.0004473 | 20.27 | 0x92...6510 | |
| 09/01/2026 | 3:35:11 PM | buy | $533.09 | $1.07 | 0.2181 | 0.0004392 | 496.69 | 0x8a...a27a | |
| 09/01/2026 | 3:34:59 PM | buy | $3.66 | $1.05 | 0.0015 | 0.0004314 | 3.47 | 0xd5...f484 | |
| 09/01/2026 | 3:34:35 PM | buy | $0.009576 | $1.05 | 0.053917 | 0.0004314 | 0.00908 | 0xcd...0c9a | |
| 09/01/2026 | 3:32:59 PM | buy | $403.98 | $1.03 | 0.1654 | 0.0004255 | 388.66 | 0xfa...037a | |
| 09/01/2026 | 3:32:35 PM | buy | $6.59 | $1.02 | 0.0027 | 0.0004197 | 6.43 | 0x61...e1fc | |
| 09/01/2026 | 3:31:11 PM | buy | $61.03 | $1.02 | 0.025 | 0.0004187 | 59.7 | 0x91...20a3 |