WhatToFarm
/
Get started
12 Swap

Info about REK-WETH pair

Price USD
$0.0005238
Price
0.06191 WETH
TVL
$123,388.84
MKT CAP
$523.8K
5m
30.27%
1h
22.95%
4h
198%
24h
6,289%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
3M
Telegram price alerts
Pair:
0x0CFc178dA5CE4b93cb4466f6E9b3e1611d19622a
REK:
0x830Af076cEe39aF7F03245979FCe2c4f44b7Ad40
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled REK:
126.11M
Pooled WETH:
$20.9

REK/WETH price stats on Robinhood

As of September 21, 2026, the current price of REK token on DEX Unknown DEX is $0.0005238. REK price is up 6,289% in the last 24 hours. The trading history for the last 24 hours contains 7985 trades with trading volume of $2,643,412.37. REK token contract is 0x830Af076cEe39aF7F03245979FCe2c4f44b7Ad40 with a market cap $523,842.21. The liquidity pool contract is 0x0CFc178dA5CE4b93cb4466f6E9b3e1611d19622a with total value locked (TVL) of $123,388.84. The REK/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of REK/WETH with the contract address 0x0CFc178dA5CE4b93cb4466f6E9b3e1611d19622a is $123,388.84.

The total transactions of REK/WETH is 7985 in the last 24 hours, 4828 of which are buy transactions, and 3157 are sales transactions.

REK/WETH pool has a trading volume of $2,643,412.37 in the last 24 hours.

The exchange rate of 1 REK to WETH is 0.000000191, captured at 5:59 PM UTC.

The price of converting 1 REK to USD is $0.0005238 today.

REK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20265:59:17 PMbuy$26.43$0.00052040.009640.06189850,782.55
0xFBE...6914
0x6a...ba60
09/21/20265:59:13 PMsell$459.79$0.00052380.16760.06191877,742.26
0xFD1...729B
0xbb...f6a4
09/21/20265:59:07 PMsell$309.15$0.000530.11270.061932583,261
0xda3...219B
0x3b...a30b
09/21/20265:59:06 PMbuy$411.32$0.00052930.150.06193777,071.83
0x6Bf...8Bce
0xc1...1893
09/21/20265:58:59 PMsell$494.9$0.00052990.18040.061932933,801.71
0x0d6...87C8
0x96...5a91
09/21/20265:58:57 PMbuy$36.92$0.00053050.013460.06193469,598.45
0x314...dF84
0xc2...6cb3
09/21/20265:58:57 PMbuy$112.67$0.00053310.041080.061943211,343.91
0xc28...77eF
0xf4...6409
09/21/20265:58:57 PMbuy$96.92$0.0005280.035340.061925183,535.98
0xd89...2856
0x0e...b45a
09/21/20265:58:57 PMbuy$86.6$0.00053150.031580.061938162,944.57
0xE9E...B532
0x9e...9369
09/21/20265:58:57 PMbuy$84.43$0.00052950.030780.06193159,448.08
0x1c8...7535
0x3b...011b
09/21/20265:58:56 PMbuy$352.92$0.00052440.12870.061912672,927.39
0xF3d...A516
0xb3...f2b1
09/21/20265:58:56 PMbuy$597.25$0.00051680.21780.0618841.16M
0x247...0002
0x40...3523
09/21/20265:58:53 PMsell$99.84$0.00051280.03640.06187194,678.12
0x08d...057C
0xc4...babe
09/21/20265:58:43 PMsell$499.22$0.00048240.1820.0617591.03M
0x398...D42D
0x76...d75f
09/21/20265:58:43 PMbuy$1,058.7$0.00048680.38610.0617752.17M
0x1d0...2169
0x40...1d0c
09/21/20265:58:43 PMbuy$1,194.43$0.00050420.43560.0618392.37M
0xa01...bAb4
0x65...ac96
09/21/20265:58:42 PMsell$9.13$0.00048630.0033310.06177318,783.89
0x054...1D8B
0x99...c9a4
09/21/20265:58:41 PMbuy$54.84$0.00048610.020.061772112,817.94
0x0bB...e905
0x47...4f8c
09/21/20265:58:30 PMsell$433.49$0.00048910.1580.061783886,304.75
0xe26...4419
0x16...5e0d
09/21/20265:58:25 PMsell$198.42$0.00049390.072340.0618401,733.35
0xD21...8cd3
0xb9...7fa3