- WhatToFarm
- BNB Chain
- PancakeSwap V3
- PAID-USDC LPs
Info about PAID-USDC pair
- Pooled PAID:
- 317,385.4
- Pooled USDC:
- $11,121.67
PAID/USDC price stats on BNB Chain
As of May 15, 2024, the current price of PAID token on DEX PancakeSwap V3 is $0.2081. PAID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAID token contract is 0xAD86d0E9764ba90DDD68747D64BFfBd79879a238 with a market cap $41,615,290.52. The liquidity pool contract is 0x0CD5057ab5b35CCEA2A8c2E786C7b2fD340672ae with total value locked (TVL) of $22,238.94. The PAID/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PAID/USDC now?
The current liquidity of PAID/USDC with the contract address 0x0CD5057ab5b35CCEA2A8c2E786C7b2fD340672ae is $22,238.94.
How many transactions are there in the PAID/USDC pool in the last 24 hours?
The total transactions of PAID/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAID/USDC pool in the last 24 hours?
PAID/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAID to USDC?
The exchange rate of 1 PAID to USDC is 0.2081, captured at 9:15 AM UTC.
How much is 1 PAID in dollars?
The price of converting 1 PAID to USD is $0.2081 today.
PAID-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:14:41 PM | sell | $0.01 | $0.2081 | 0.01 | 0.2081 | 0.05 | 0x59...e86c | |
| 2024.05.08 | 1:29:28 PM | sell | $0.00 | $0.2081 | 0.00 | 0.2081 | 0.00 | 0xd8...a304 | |
| 2024.05.08 | 1:03:13 PM | sell | $0.02 | $0.2081 | 0.02 | 0.2081 | 0.08 | 0x09...7e38 | |
| 2024.04.11 | 10:52:42 AM | sell | $2.04 | $0.2086 | 2.04 | 0.2086 | 9.77 | 0xa1...740b | |
| 2024.04.09 | 2:09:43 AM | sell | $7.98 | $0.2111 | 7.98 | 0.2111 | 37.78 | 0x4f...5fa8 | |
| 2024.04.08 | 9:09:09 AM | sell | $5.01 | $0.2144 | 5.01 | 0.2144 | 23.35 | 0x03...1d97 | |
| 2024.04.08 | 3:57:44 AM | buy | $15.06 | $0.2162 | 15.06 | 0.2162 | 69.67 | 0xee...fa8d | |
| 2024.04.01 | 5:28:25 PM | sell | $9.87 | $0.2106 | 9.87 | 0.2106 | 46.89 | 0x63...a298 | |
| 2024.04.01 | 2:53:03 PM | sell | $12.47 | $0.2163 | 12.47 | 0.2163 | 57.65 | 0x78...a693 | |
| 2024.04.01 | 12:21:41 PM | buy | $12.58 | $0.2207 | 12.58 | 0.2207 | 57.00 | 0x50...3070 | |
| 2024.04.01 | 7:44:29 AM | sell | $10.43 | $0.2158 | 10.43 | 0.2158 | 48.33 | 0x0c...43ee | |
| 2024.04.01 | 5:37:46 AM | sell | $14.53 | $0.2221 | 14.53 | 0.2221 | 65.42 | 0x74...b86a | |
| 2024.04.01 | 3:46:29 AM | sell | $0.79 | $0.2261 | 0.79 | 0.2261 | 3.49 | 0x82...5c28 | |
| 2024.03.31 | 4:24:13 PM | buy | $15.00 | $0.227 | 15.00 | 0.227 | 66.09 | 0x29...7f66 | |
| 2024.03.31 | 1:06:14 PM | buy | $8.83 | $0.2208 | 8.83 | 0.2208 | 40.00 | 0x4b...bd69 | |
| 2024.03.31 | 8:27:06 AM | buy | $12.33 | $0.2154 | 12.33 | 0.2154 | 57.23 | 0x14...9d96 | |
| 2024.03.31 | 3:47:26 AM | sell | $14.38 | $0.2117 | 14.38 | 0.2117 | 67.92 | 0x18...677a | |
| 2024.03.31 | 2:39:02 AM | buy | $10.00 | $0.2171 | 10.00 | 0.2171 | 46.07 | 0x72...c165 | |
| 2024.03.30 | 7:27:47 PM | sell | $10.56 | $0.213 | 10.56 | 0.213 | 49.56 | 0x18...7337 | |
| 2024.03.30 | 7:11:44 PM | sell | $14.48 | $0.2193 | 14.48 | 0.2193 | 66.02 | 0xec...aa79 |