- WhatToFarm
- BNB Chain
- PancakeSwap V3
- TONCOIN-USDT LPs
Info about TONCOIN-USDT pair
- Pooled TONCOIN:
- 1,465.1
- Pooled USDT:
- $4,779.99
TONCOIN/USDT price stats on BNB Chain
As of May 18, 2024, the current price of TONCOIN token on DEX PancakeSwap V3 is $6.45. TONCOIN price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $20,900.74. TONCOIN token contract is 0x76A797A59Ba2C17726896976B7B3747BfD1d220f with a market cap $26,737,021.73. The liquidity pool contract is 0x0C908dd60E9fe25b22fF27a708764b8539f827Ee with total value locked (TVL) of $14,226.40. The TONCOIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of TONCOIN/USDT now?
The current liquidity of TONCOIN/USDT with the contract address 0x0C908dd60E9fe25b22fF27a708764b8539f827Ee is $14,226.40.
How many transactions are there in the TONCOIN/USDT pool in the last 24 hours?
The total transactions of TONCOIN/USDT is 235 in the last 24 hours, 92 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the TONCOIN/USDT pool in the last 24 hours?
TONCOIN/USDT pool has a trading volume of $20,900.74 in the last 24 hours.
What is the exchange rate of 1 TONCOIN to USDT?
The exchange rate of 1 TONCOIN to USDT is 6.45, captured at 6:46 PM UTC.
How much is 1 TONCOIN in dollars?
The price of converting 1 TONCOIN to USD is $6.45 today.
TONCOIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:44:29 PM | buy | $34.59 | $6.45 | 34.59 | 6.45 | 5.37 | 0x36...fbad | |
| 2024.05.18 | 6:14:44 PM | buy | $63.50 | $6.44 | 63.50 | 6.44 | 9.86 | 0x45...4a51 | |
| 2024.05.18 | 6:13:23 PM | sell | $278.96 | $6.42 | 278.96 | 6.42 | 43.45 | 0xb1...936e | |
| 2024.05.18 | 6:11:53 PM | sell | $15.28 | $6.43 | 15.28 | 6.43 | 2.38 | 0x2b...2042 | |
| 2024.05.18 | 5:58:17 PM | sell | $64.36 | $6.44 | 64.36 | 6.44 | 10.00 | 0x82...ff13 | |
| 2024.05.18 | 5:56:05 PM | sell | $85.35 | $6.44 | 85.35 | 6.44 | 13.25 | 0x07...9a1b | |
| 2024.05.18 | 5:44:42 PM | sell | $18.71 | $6.45 | 18.71 | 6.45 | 2.90 | 0xf3...c6a7 | |
| 2024.05.18 | 5:40:36 PM | buy | $18.80 | $6.48 | 18.80 | 6.48 | 2.90 | 0xbf...45d8 | |
| 2024.05.18 | 5:39:48 PM | sell | $23.98 | $6.45 | 23.98 | 6.45 | 3.72 | 0x17...e623 | |
| 2024.05.18 | 5:33:12 PM | sell | $5.49 | $6.45 | 5.49 | 6.45 | 0.85 | 0xfd...2226 | |
| 2024.05.18 | 5:07:19 PM | buy | $323.76 | $6.47 | 323.76 | 6.47 | 50.03 | 0x08...450a | |
| 2024.05.18 | 5:06:52 PM | buy | $2.60 | $6.46 | 2.60 | 6.46 | 0.40 | 0x23...2f68 | |
| 2024.05.18 | 5:03:01 PM | sell | $0.57 | $6.43 | 0.57 | 6.43 | 0.09 | 0xa6...8d24 | |
| 2024.05.18 | 5:00:55 PM | sell | $222.96 | $6.44 | 222.96 | 6.44 | 34.65 | 0x6c...d205 | |
| 2024.05.18 | 4:58:04 PM | sell | $0.07 | $6.44 | 0.07 | 6.44 | 0.01 | 0x88...85ef | |
| 2024.05.18 | 4:58:04 PM | sell | $0.03 | $6.44 | 0.03 | 6.44 | 0.00 | 0xcb...33ad | |
| 2024.05.18 | 4:58:04 PM | buy | $5.51 | $6.47 | 5.51 | 6.47 | 0.85 | 0x24...9fca | |
| 2024.05.18 | 4:47:17 PM | buy | $2.23 | $6.47 | 2.23 | 6.47 | 0.34 | 0x77...8e2d | |
| 2024.05.18 | 4:39:47 PM | sell | $4.62 | $6.44 | 4.62 | 6.44 | 0.72 | 0x0d...2cab | |
| 2024.05.18 | 4:31:47 PM | sell | $0.80 | $6.44 | 0.80 | 6.44 | 0.12 | 0x21...414c |