- WhatToFarm
- Base
- Uniswap
- PESTO-WETH LPs
Info about PESTO-WETH pair
- Pooled PESTO:
- 37.5T
- Pooled WETH:
- $0.00004041
PESTO/WETH price stats on Base
As of November 22, 2024, the current price of PESTO token on DEX Uniswap is $0.000000000000003598. PESTO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $75,999.72. PESTO token contract is 0x307a1683CFeba2442e545CB2F66Cb2f4345116Ae with a market cap $0.00. The liquidity pool contract is 0x0C876e7bBe15754A297442501F04DC8447Ab360F with total value locked (TVL) of $0.27. The PESTO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PESTO/WETH now?
The current liquidity of PESTO/WETH with the contract address 0x0C876e7bBe15754A297442501F04DC8447Ab360F is $0.27.
How many transactions are there in the PESTO/WETH pool in the last 24 hours?
The total transactions of PESTO/WETH is 336 in the last 24 hours, 203 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the PESTO/WETH pool in the last 24 hours?
PESTO/WETH pool has a trading volume of $75,999.72 in the last 24 hours.
What is the exchange rate of 1 PESTO to WETH?
The exchange rate of 1 PESTO to WETH is 0.000000000000000001077, captured at 11:54 PM UTC.
How much is 1 PESTO in dollars?
The price of converting 1 PESTO to USD is $0.000000000000003598 today.
PESTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 1:15:03 PM | sell | $24,305 | $0.0143598 | 7.27 | 0.0171077 | 37.5T | 0x86...ab1f | |
| 11/22/2024 | 1:13:49 PM | sell | $166.2 | $0.0001172 | 0.04988 | 0.07352 | 1.42M | 0x9b...a6c6 | |
| 11/22/2024 | 1:13:43 PM | buy | $375.48 | $0.0001169 | 0.1127 | 0.07351 | 3.21M | 0xf6...9185 | |
| 11/22/2024 | 1:13:29 PM | buy | $7.32 | $0.0001151 | 0.002199 | 0.073455 | 63,630.26 | 0x3f...b1e2 | |
| 11/22/2024 | 1:13:27 PM | sell | $71.17 | $0.0001147 | 0.02135 | 0.073444 | 620,093.98 | 0x49...ca64 | |
| 11/22/2024 | 1:13:21 PM | sell | $344.08 | $0.0001167 | 0.1032 | 0.073503 | 2.95M | 0x97...7db6 | |
| 11/22/2024 | 1:13:17 PM | buy | $199.94 | $0.0001181 | 0.06 | 0.073546 | 1.69M | 0xd3...37f7 | |
| 11/22/2024 | 1:13:09 PM | sell | $398.53 | $0.00013 | 0.1195 | 0.073903 | 3.37M | 0x9f...db09 | |
| 11/22/2024 | 1:13:09 PM | buy | $52.18 | $0.00013 | 0.01566 | 0.073903 | 431,844.88 | 0xf1...a0bc | |
| 11/22/2024 | 1:13:05 PM | sell | $165.54 | $0.00013 | 0.04967 | 0.073903 | 1.37M | 0x39...8208 | |
| 11/22/2024 | 1:12:59 PM | buy | $666.68 | $0.0001301 | 0.2 | 0.073903 | 5.6M | 0x32...f612 | |
| 11/22/2024 | 1:12:49 PM | sell | $1,551.7 | $0.0001301 | 0.4654 | 0.073903 | 12.67M | 0x51...2f0f | |
| 11/22/2024 | 1:12:47 PM | buy | $66.66 | $0.0001308 | 0.02 | 0.073925 | 509,540.32 | 0x88...8c1c | |
| 11/22/2024 | 1:12:39 PM | buy | $0.3333 | $0.0001304 | 0.0001 | 0.073914 | 2,554.35 | 0x8d...e0a1 | |
| 11/22/2024 | 1:12:29 PM | buy | $780.97 | $0.0001266 | 0.2341 | 0.073795 | 6.17M | 0xaf...3aa5 | |
| 11/22/2024 | 1:12:23 PM | buy | $26.07 | $0.0001228 | 0.007807 | 0.073676 | 212,364.84 | 0xa9...8649 | |
| 11/22/2024 | 1:12:13 PM | buy | $57.6 | $0.0001222 | 0.01726 | 0.073663 | 471,088.88 | 0x59...9e3d | |
| 11/22/2024 | 1:12:11 PM | sell | $220.29 | $0.0001265 | 0.066 | 0.073791 | 1.74M | 0x60...c0f1 | |
| 11/22/2024 | 1:12:11 PM | sell | $422.99 | $0.0001233 | 0.1267 | 0.073695 | 3.43M | 0xb7...5af4 | |
| 11/22/2024 | 1:12:01 PM | buy | $835.17 | $0.0001472 | 0.25 | 0.074406 | 6.72M | 0x74...85c0 |