WhatToFarm
/
12 Swap

Info about UP-WETH pair

Price USD
$0.00009731
Price
0.074026 WETH
TVL
$60,681.76
MKT CAP
$97.3K
5m
-10.19%
1h
84.73%
4h
568%
24h
568%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
513K
Telegram price alerts
Pair:
0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9
UP:
0x00061f575c74dc39314064006F14ca85735B359a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled UP:
386.61M
Pooled WETH:
$9.53

UP/WETH price stats on Robinhood

As of November 4, 2026, the current price of UP token on DEX Unknown DEX is $0.00009731. UP price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $512,777.83. UP token contract is 0x00061f575c74dc39314064006F14ca85735B359a with a market cap $97,319.85. The liquidity pool contract is 0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9 with total value locked (TVL) of $60,681.77. The UP/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of UP/WETH with the contract address 0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9 is $60,681.77.

The total transactions of UP/WETH is 2474 in the last 24 hours, 1236 of which are buy transactions, and 1238 are sales transactions.

UP/WETH pool has a trading volume of $512,777.83 in the last 24 hours.

The exchange rate of 1 UP to WETH is 0.00000004026, captured at 8:38 PM UTC.

The price of converting 1 UP to USD is $0.00009731 today.

UP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20268:38:50 PMsell$51.62$0.000096990.021350.074012532,256.090xb2...4a36
11/04/20268:38:46 PMsell$36.49$0.000097220.015090.074022375,418.910x21...c6f2
11/04/20268:38:46 PMbuy$5.98$0.000097310.0024750.07402661,471.990xbf...8e82
11/04/20268:38:40 PMbuy$81.84$0.000097090.033850.074016842,907.130xf1...75a8
11/04/20268:38:39 PMbuy$323.05$0.000096040.13360.0739733.36M0x7d...3dbc
11/04/20268:38:38 PMsell$45.73$0.00009530.018920.073943479,906.140xdf...f71f
11/04/20268:38:35 PMsell$9.81$0.000094660.0040610.073916103,692.670xbd...e41d
11/04/20268:38:35 PMsell$9.48$0.000094710.0039230.073918100,125.010x59...74f9
11/04/20268:38:35 PMsell$7.35$0.000094620.0030420.07391577,725.910x25...8928
11/04/20268:38:35 PMsell$79.02$0.000095620.032690.073956826,384.530x93...23e5
11/04/20268:38:34 PMsell$1,178.8$0.000097750.48770.07404412.06M0x97...18a2
11/04/20268:38:35 PMbuy$239.26$0.000095230.0990.073942.51M0xa5...a19a
11/04/20268:38:33 PMsell$167.42$0.00010130.069270.0741911.65M0x39...8cd1
11/04/20268:38:32 PMbuy$240.47$0.00010110.09950.0741842.38M0x23...3ff8
11/04/20268:38:31 PMsell$137.5$0.00010080.056890.0741721.36M0xf2...d84e
11/04/20268:38:31 PMbuy$13.87$0.00010070.0057420.074171137,654.090x7d...fba6
11/04/20268:38:31 PMbuy$69.85$0.0001010.02890.07418691,502.360x9f...da7f
11/04/20268:38:30 PMbuy$385.14$0.000098470.15930.0740753.91M0x02...e5e1
11/04/20268:38:30 PMbuy$1,602.78$0.000093320.66330.07386217.17M0x94...6d3f
11/04/20268:38:30 PMbuy$241.61$0.00010010.099990.0741432.41M0x3f...2ec3