Info about UP-WETH pair
- Pooled UP:
- 386.61M
- Pooled WETH:
- $9.53
UP/WETH price stats on Robinhood
As of November 4, 2026, the current price of UP token on DEX Unknown DEX is $0.00009731. UP price is up 568% in the last 24 hours. The trading history for the last 24 hours contains 2474 trades with trading volume of $512,777.83. UP token contract is 0x00061f575c74dc39314064006F14ca85735B359a with a market cap $97,319.85. The liquidity pool contract is 0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9 with total value locked (TVL) of $60,681.77. The UP/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of UP/WETH now?
The current liquidity of UP/WETH with the contract address 0x0C8590c4aA6bf8b2B064D4F52589EE30e1dc11B9 is $60,681.77.
How many transactions are there in the UP/WETH pool in the last 24 hours?
The total transactions of UP/WETH is 2474 in the last 24 hours, 1236 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the UP/WETH pool in the last 24 hours?
UP/WETH pool has a trading volume of $512,777.83 in the last 24 hours.
What is the exchange rate of 1 UP to WETH?
The exchange rate of 1 UP to WETH is 0.00000004026, captured at 8:38 PM UTC.
How much is 1 UP in dollars?
The price of converting 1 UP to USD is $0.00009731 today.
UP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 8:38:50 PM | sell | $51.62 | $0.00009699 | 0.02135 | 0.074012 | 532,256.09 | 0xb2...4a36 | |
| 11/04/2026 | 8:38:46 PM | sell | $36.49 | $0.00009722 | 0.01509 | 0.074022 | 375,418.91 | 0x21...c6f2 | |
| 11/04/2026 | 8:38:46 PM | buy | $5.98 | $0.00009731 | 0.002475 | 0.074026 | 61,471.99 | 0xbf...8e82 | |
| 11/04/2026 | 8:38:40 PM | buy | $81.84 | $0.00009709 | 0.03385 | 0.074016 | 842,907.13 | 0xf1...75a8 | |
| 11/04/2026 | 8:38:39 PM | buy | $323.05 | $0.00009604 | 0.1336 | 0.073973 | 3.36M | 0x7d...3dbc | |
| 11/04/2026 | 8:38:38 PM | sell | $45.73 | $0.0000953 | 0.01892 | 0.073943 | 479,906.14 | 0xdf...f71f | |
| 11/04/2026 | 8:38:35 PM | sell | $9.81 | $0.00009466 | 0.004061 | 0.073916 | 103,692.67 | 0xbd...e41d | |
| 11/04/2026 | 8:38:35 PM | sell | $9.48 | $0.00009471 | 0.003923 | 0.073918 | 100,125.01 | 0x59...74f9 | |
| 11/04/2026 | 8:38:35 PM | sell | $7.35 | $0.00009462 | 0.003042 | 0.073915 | 77,725.91 | 0x25...8928 | |
| 11/04/2026 | 8:38:35 PM | sell | $79.02 | $0.00009562 | 0.03269 | 0.073956 | 826,384.53 | 0x93...23e5 | |
| 11/04/2026 | 8:38:34 PM | sell | $1,178.8 | $0.00009775 | 0.4877 | 0.074044 | 12.06M | 0x97...18a2 | |
| 11/04/2026 | 8:38:35 PM | buy | $239.26 | $0.00009523 | 0.099 | 0.07394 | 2.51M | 0xa5...a19a | |
| 11/04/2026 | 8:38:33 PM | sell | $167.42 | $0.0001013 | 0.06927 | 0.074191 | 1.65M | 0x39...8cd1 | |
| 11/04/2026 | 8:38:32 PM | buy | $240.47 | $0.0001011 | 0.0995 | 0.074184 | 2.38M | 0x23...3ff8 | |
| 11/04/2026 | 8:38:31 PM | sell | $137.5 | $0.0001008 | 0.05689 | 0.074172 | 1.36M | 0xf2...d84e | |
| 11/04/2026 | 8:38:31 PM | buy | $13.87 | $0.0001007 | 0.005742 | 0.074171 | 137,654.09 | 0x7d...fba6 | |
| 11/04/2026 | 8:38:31 PM | buy | $69.85 | $0.000101 | 0.0289 | 0.07418 | 691,502.36 | 0x9f...da7f | |
| 11/04/2026 | 8:38:30 PM | buy | $385.14 | $0.00009847 | 0.1593 | 0.074075 | 3.91M | 0x02...e5e1 | |
| 11/04/2026 | 8:38:30 PM | buy | $1,602.78 | $0.00009332 | 0.6633 | 0.073862 | 17.17M | 0x94...6d3f | |
| 11/04/2026 | 8:38:30 PM | buy | $241.61 | $0.0001001 | 0.09999 | 0.074143 | 2.41M | 0x3f...2ec3 |