WhatToFarm
/
Get started
12 Swap

Info about XZON-WETH pair

Price USD
$0.0001925
Price
0.077855 WETH
TVL
$77,244.23
MKT CAP
$192.5K
5m
21.37%
1h
-71.94%
4h
119%
24h
1,084%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
2M
Telegram price alerts
Pair:
0x0C4A6698269d40aDD2706FdF4C0140EE53042A47
XZON:
0xe01d7EB1AcEAE4047eA70Be02fC01c4f3fbd48E2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled XZON:
226.66M
Pooled WETH:
$13.71

XZON/WETH price stats on Robinhood

As of October 15, 2026, the current price of XZON token on DEX Unknown DEX is $0.0001925. XZON price is up 1,084% in the last 24 hours. The trading history for the last 24 hours contains 9235 trades with trading volume of $1,936,507.74. XZON token contract is 0xe01d7EB1AcEAE4047eA70Be02fC01c4f3fbd48E2 with a market cap $192,530.19. The liquidity pool contract is 0x0C4A6698269d40aDD2706FdF4C0140EE53042A47 with total value locked (TVL) of $77,244.24. The XZON/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of XZON/WETH with the contract address 0x0C4A6698269d40aDD2706FdF4C0140EE53042A47 is $77,244.24.

The total transactions of XZON/WETH is 9235 in the last 24 hours, 4674 of which are buy transactions, and 4561 are sales transactions.

XZON/WETH pool has a trading volume of $1,936,507.74 in the last 24 hours.

The exchange rate of 1 XZON to WETH is 0.00000007855, captured at 7:59 PM UTC.

The price of converting 1 XZON to USD is $0.0001925 today.

XZON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20267:59:40 PMsell$229.48$0.00019250.093630.0778551.19M
0xEAE...AC3f
0x7c...aa04
10/15/20267:59:40 PMsell$30.49$0.00019130.012440.077808159,354.85
0x0C8...18Ff
0xe6...0159
10/15/20267:59:39 PMbuy$31.86$0.00019340.0130.077893164,698.26
0x9a8...096A
0xd6...eec0
10/15/20267:59:35 PMbuy$735.24$0.000190.30.0777543.87M
0x771...3da6
0x93...05c6
10/15/20267:59:31 PMsell$46.65$0.00018690.019030.07763249,504.32
0x6C7...c3FE
0x73...a6a8
10/15/20267:59:22 PMsell$68.71$0.00018750.028030.07765366,398.25
0x6F0...26C3
0x03...5043
10/15/20267:59:21 PMbuy$24.26$0.00018770.00990.07766129,241.06
0xe97...dFD3
0x82...a8d9
10/15/20267:59:15 PMsell$47.99$0.00018780.019570.077662255,515.74
0x85d...75f2
0x39...7e92
10/15/20267:59:12 PMsell$297.25$0.00018940.12120.0777241.57M
0x405...4785
0x13...fb23
10/15/20267:59:11 PMbuy$72.82$0.00019040.02970.077766382,417.43
0x92e...9b1d
0x28...8619
10/15/20267:59:09 PMsell$67.7$0.00019030.027610.077763355,645.11
0x2f9...4321
0x7e...5030
10/15/20267:59:08 PMbuy$367.79$0.0001890.150.0777111.95M
0xf3A...261E
0x28...7ec2
10/15/20267:59:03 PMsell$73.18$0.00018770.029850.077657389,862.83
0x01a...ad00
0x71...1847
10/15/20267:58:59 PMbuy$26.59$0.00018790.010850.077667141,510.02
0x9cb...3bB5
0xf9...da60
10/15/20267:58:56 PMsell$30.43$0.00018790.012410.077666161,938.01
0xAA0...E7AE
0xfd...513e
10/15/20267:58:50 PMsell$29.89$0.00018810.012190.077677158,848.82
0xBaC...fda4
0xa7...1333
10/15/20267:58:45 PMbuy$194.97$0.00018740.079550.0776491.04M
0x9cb...3bB5
0x9c...9ae2
10/15/20267:58:44 PMsell$58.9$0.00018680.024030.077623315,234.05
0x7d4...a66A
0xd5...ad2b
10/15/20267:58:39 PMsell$52.3$0.00018730.021330.077643279,178.48
0xC8C...341F
0x66...fd96
10/15/20267:58:37 PMsell$200.71$0.00018840.081890.0776881.07M
0x7C4...DDB3
0x78...7cfc