WhatToFarm
/
Get started
12 Swap

Info about 中国奥兹-WETH pair

Price USD
$0.08559
Price
0.0112251 WETH
TVL
$2.6
MKT CAP
$5.59
5m
0%
1h
-100.00%
4h
-99.94%
24h
-99.94%
Share
TXNS
8K
Buys
6K
Sells
3K
Volume
5M
Telegram price alerts
Pair:
0x0C1c432EA84Fc1e7De5028E1c5c7aaa701AbdF1e
中国奥兹:
0x1cd23EB3171F3fd08cac431E61f70Db852303cd7
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled 中国奥兹:
232.22M
Pooled WETH:
$0.0005242

中国奥兹/WETH price stats on Robinhood

As of September 13, 2026, the current price of 中国奥兹 token on DEX Unknown DEX is $0.00000000559. 中国奥兹 price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 8141 trades with trading volume of $5,152,579.88. 中国奥兹 token contract is 0x1cd23EB3171F3fd08cac431E61f70Db852303cd7 with a market cap $5.59. The liquidity pool contract is 0x0C1c432EA84Fc1e7De5028E1c5c7aaa701AbdF1e with total value locked (TVL) of $2.60. The 中国奥兹/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of 中国奥兹/WETH with the contract address 0x0C1c432EA84Fc1e7De5028E1c5c7aaa701AbdF1e is $2.60.

The total transactions of 中国奥兹/WETH is 8141 in the last 24 hours, 5572 of which are buy transactions, and 2569 are sales transactions.

中国奥兹/WETH pool has a trading volume of $5,152,579.88 in the last 24 hours.

The exchange rate of 1 中国奥兹 to WETH is 0.000000000002251, captured at 10:18 AM UTC.

The price of converting 1 中国奥兹 to USD is $0.00000000559 today.

中国奥兹-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:25:53 AMbuy$0.007445$0.085590.0529980.01122511.33M
0x0e7...49c9
0xcc...3b55
09/13/20269:25:53 AMsell$12,903.62$0.0856065.190.0112257233.52M
0x5D6...3D2B
0x85...cb00
09/13/20269:25:21 AMsell$58,165.75$0.0000551223.480.072225191.33M
0x21c...0c76
0x57...35af
09/13/20269:24:53 AMsell$0.1954$0.0016810.000078730.066772116.26
0xBe7...DC7b
0xa7...c018
09/13/20269:24:50 AMsell$1,720.52$0.0017220.69280.066936998,752.46
0x2F4...695b
0x88...a434
09/13/20269:24:50 AMsell$1,365.45$0.0016860.54980.066793759,680.96
0x474...1c4c
0xe5...7758
09/13/20269:24:39 AMsell$562.28$0.0019140.22570.067688293,684.22
0x7F6...0559
0xe6...314e
09/13/20269:24:39 AMsell$1,290.35$0.0018680.51810.067501690,731.46
0x191...Cdb6
0x0b...9ea2
09/13/20269:24:33 AMbuy$426.41$0.0018840.17110.067566226,235.9
0xeB0...4EE9
0xc6...8473
09/13/20269:24:33 AMbuy$897.37$0.0019170.36020.0677467,876.04
0xC2E...06B5
0xc3...0255
09/13/20269:24:27 AMbuy$265.43$0.0018680.10650.067497142,048.2
0x924...986d
0x8d...d18e
09/13/20269:24:27 AMbuy$275.93$0.0018550.11070.067443148,735.2
0x3a9...9e8d
0x46...7924
09/13/20269:24:24 AMbuy$463.83$0.0016980.18610.066815252,512.77
0x6C6...283F
0x10...82ae
09/13/20269:24:24 AMbuy$1,476.3$0.0016980.59240.066815825,233.22
0x211...d405
0x61...eaf1
09/13/20269:24:24 AMbuy$1,041.39$0.0017280.41780.066935602,567.36
0xA18...EEA8
0x0e...9be5
09/13/20269:24:22 AMsell$1,719.26$0.0017340.68990.066958991,419.36
0xB9D...9A4e
0x82...8a17
09/13/20269:24:22 AMsell$1,130.5$0.0016980.45360.066815606,338.29
0xc97...2adE
0x59...f067
09/13/20269:24:22 AMsell$1,281.96$0.0016980.51440.066815665,977.07
0x924...986d
0x07...f0ce
09/13/20269:24:22 AMsell$1,463.37$0.0016980.58720.066815733,562.88
0x74d...4444
0x4b...0180
09/13/20269:24:22 AMsell$1,241.16$0.0016980.4980.066815687,262.32
0xce8...2DD5
0x6b...f569