- WhatToFarm
- BNB Chain
- Unknown DEX
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.23
- Pooled BUSD:
- $1,059.35
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Unknown DEX is $858.7. WBNB price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,207,848.74. The liquidity pool contract is 0x0C1aa02396b9738e654BB24ab7edB86Fa24B7a28 with total value locked (TVL) of $2,118.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x0C1aa02396b9738e654BB24ab7edB86Fa24B7a28 is $2,118.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $26.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.7, captured at 10:30 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.7 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:51:00 PM | buy | $3.35 | $858.7 | 3.35 | 858.7 | 0.003911 | 0x9a...baa2 | |
| 12/19/2025 | 7:39:48 PM | buy | $3.66 | $853.01 | 3.66 | 853.01 | 0.004295 | 0xc5...b93c | |
| 12/19/2025 | 3:54:49 PM | sell | $1.61 | $847.11 | 1.61 | 847.11 | 0.001907 | 0xfb...3f7d | |
| 12/19/2025 | 3:16:21 PM | buy | $4.45 | $849.07 | 4.45 | 849.07 | 0.005249 | 0x7e...e7bb | |
| 12/19/2025 | 7:03:45 AM | buy | $3.47 | $842.68 | 3.47 | 842.68 | 0.004124 | 0x97...6f31 | |
| 12/19/2025 | 3:32:41 AM | buy | $3.13 | $837.38 | 3.13 | 837.38 | 0.003741 | 0xee...6b11 | |
| 12/19/2025 | 3:25:59 AM | buy | $2.97 | $832.5 | 2.97 | 832.5 | 0.003571 | 0xe9...2185 | |
| 12/18/2025 | 11:36:31 PM | buy | $2.02 | $828.51 | 2.02 | 828.51 | 0.00245 | 0x62...147e | |
| 12/18/2025 | 9:34:35 PM | buy | $2.07 | $825.24 | 2.07 | 825.24 | 0.00252 | 0x26...5e08 | |
| 12/18/2025 | 7:51:43 PM | sell | $4.01 | $823.48 | 4.01 | 823.48 | 0.00487 | 0x26...2a90 | |
| 12/18/2025 | 7:38:30 PM | sell | $3.17 | $828.37 | 3.17 | 828.37 | 0.003838 | 0x30...130b | |
| 12/18/2025 | 6:12:47 PM | buy | $3.47 | $832.3 | 3.47 | 832.3 | 0.004172 | 0x83...73b5 | |
| 12/18/2025 | 5:42:10 PM | buy | $2.05 | $827.89 | 2.05 | 827.89 | 0.002481 | 0x73...3e13 | |
| 12/18/2025 | 5:23:36 PM | sell | $3.12 | $825.44 | 3.12 | 825.44 | 0.00379 | 0x42...21ed | |
| 12/18/2025 | 5:17:36 PM | sell | $2.89 | $830.24 | 2.89 | 830.24 | 0.003487 | 0x74...1148 | |
| 12/18/2025 | 5:15:30 PM | sell | $3.44 | $835.31 | 3.44 | 835.31 | 0.004126 | 0x2e...5208 | |
| 12/18/2025 | 5:09:19 PM | sell | $3.59 | $840.95 | 3.59 | 840.95 | 0.004271 | 0x9a...701e | |
| 12/18/2025 | 1:39:55 PM | buy | $3.57 | $844.33 | 3.57 | 844.33 | 0.004239 | 0x99...35d0 | |
| 12/18/2025 | 10:54:18 AM | buy | $3.12 | $838.95 | 3.12 | 838.95 | 0.003726 | 0x17...a813 | |
| 12/18/2025 | 5:30:43 AM | sell | $1.89 | $833.79 | 1.89 | 833.79 | 0.002273 | 0x05...ed8d |