WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.055063
Price
0.081546 WETH
TVL
$1
MKT CAP
$40.1K
5m
0%
1h
0%
4h
61.40%
24h
61.40%
Share
TXNS
42
Buys
0
Sells
42
Volume
7K
Telegram price alerts
Pair:
0x0Be25C313161552b3425F31DB7408c5B4Ab27f12
Lester:
0xE13567fbB962e7f581caD8875dC56043Ddcd7C3d
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
0.0115095
Pooled WETH:
$0.0175

Lester/WETH price stats on Base

As of November 22, 2024, the current price of Lester token on DEX Uniswap is $0.000005063. Lester price is up 61.40% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $6,920.38. Lester token contract is 0xE13567fbB962e7f581caD8875dC56043Ddcd7C3d with a market cap $40,130.35. The liquidity pool contract is 0x0Be25C313161552b3425F31DB7408c5B4Ab27f12 with total value locked (TVL) of $1.00. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x0Be25C313161552b3425F31DB7408c5B4Ab27f12 is $1.00.

The total transactions of Lester/WETH is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.

Lester/WETH pool has a trading volume of $6,920.38 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000001546, captured at 10:13 PM UTC.

The price of converting 1 Lester to USD is $0.000005063 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20246:52:13 PMbuy$196.41$0.0550630.060.08154638.79M
0x2E9...1ae0
0xe5...9703
11/22/20246:51:47 PMbuy$186.67$0.0550030.0570.08152737.31M
0xf75...1F77
0x2e...c27c
11/22/20246:51:19 PMbuy$111.49$0.0549620.0340.08151322.47M
0x6B7...FD8b
0x9e...6183
11/22/20246:50:53 PMbuy$36.06$0.0549380.0110.0815067.3M
0x2E9...1ae0
0xcc...3fd1
11/22/20246:50:23 PMbuy$266$0.0548970.0810.08149154.31M
0x2E4...546b
0xfd...96ff
11/22/20246:49:53 PMbuy$78.84$0.0548450.0240.08147416.27M
0xf75...1F77
0x60...d927
11/22/20246:49:25 PMbuy$39.43$0.0548280.0120.0814698.17M
0x4fD...7d28
0x5d...5a6b
11/22/20246:48:57 PMbuy$92.04$0.0548080.0280.08146219.14M
0x216...1Fc2
0x57...4617
11/22/20246:48:33 PMbuy$226.91$0.054760.0690.08144747.67M
0x9aC...7485
0x13...ebe7
11/22/20246:48:07 PMbuy$253.34$0.0546870.0770.08142454.05M
0xbe7...d3dF
0xfd...0789
11/22/20246:47:37 PMbuy$13.16$0.0546470.0040.0814122.83M
0x6B7...FD8b
0xff...7d6b
11/22/20246:47:07 PMbuy$270.19$0.0546090.0820.08139858.62M
0x2E9...1ae0
0x23...6caa
11/22/20246:46:41 PMbuy$135.09$0.0545470.0410.0813829.71M
0x2E4...546b
0x45...4189
11/22/20246:46:13 PMbuy$210.77$0.0544920.0640.08136446.92M
0xf75...1F77
0x2f...bbe8
11/22/20246:45:41 PMbuy$276.31$0.0544130.0840.08134162.61M
0x4fD...7d28
0xfe...9d86
11/22/20246:45:11 PMbuy$253.28$0.0543330.0770.08131758.45M
0x216...1Fc2
0x61...1756
11/22/20246:44:45 PMbuy$217.1$0.0542630.0660.08129650.92M
0x9aC...7485
0xa3...ffa1
11/22/20246:44:19 PMbuy$269.77$0.0541920.0820.08127464.35M
0x6D3...f4f5
0xbf...1ef9
11/22/20246:43:51 PMbuy$177.85$0.0541310.0540.08125443.05M
0x514...dc21
0x39...7a84
11/22/20246:43:23 PMbuy$247.02$0.0540690.0750.08123560.69M
0xbe7...d3dF
0x68...5af4