- WhatToFarm
- Arbitrum
- PancakeSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 193.16
- Pooled WETH:
- $4.33
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX PancakeSwap is $16.65. LINK price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,840.34. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,882,666.43. The liquidity pool contract is 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f with total value locked (TVL) of $16,633.13. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x0Ba3d55678C019B8101061855fe4Ea8D3ECE784f is $16,633.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $2,840.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005368, captured at 9:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.65 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:01:13 AM | buy | $27.89 | $16.65 | 0.01 | 0.005368 | 1.68 | 0x4c...3beb | |
| 2024.05.20 | 8:42:21 AM | sell | $42.17 | $16.58 | 0.01 | 0.005344 | 2.54 | 0x17...8eb3 | |
| 2024.05.20 | 8:22:33 AM | sell | $4.56 | $16.59 | 0.00 | 0.00535 | 0.28 | 0x7e...24b4 | |
| 2024.05.20 | 8:20:14 AM | sell | $14.87 | $16.56 | 0.00 | 0.005353 | 0.90 | 0xdb...556a | |
| 2024.05.20 | 8:19:56 AM | sell | $37.80 | $16.6 | 0.01 | 0.00536 | 2.28 | 0xeb...33d3 | |
| 2024.05.20 | 8:19:55 AM | buy | $52.64 | $16.68 | 0.02 | 0.005385 | 3.16 | 0x8e...b80d | |
| 2024.05.20 | 8:09:57 AM | sell | $57.91 | $16.63 | 0.02 | 0.005359 | 3.48 | 0xe5...bb60 | |
| 2024.05.20 | 8:05:41 AM | sell | $13.37 | $16.66 | 0.00 | 0.005368 | 0.80 | 0xd8...9ac4 | |
| 2024.05.20 | 8:04:26 AM | sell | $4.81 | $16.64 | 0.00 | 0.005371 | 0.29 | 0x99...11f4 | |
| 2024.05.20 | 8:02:01 AM | sell | $4.44 | $16.64 | 0.00 | 0.005372 | 0.27 | 0x94...7aa9 | |
| 2024.05.20 | 7:40:28 AM | sell | $12.25 | $16.62 | 0.00 | 0.005374 | 0.74 | 0x6a...9a8a | |
| 2024.05.20 | 7:31:38 AM | sell | $13.56 | $16.65 | 0.00 | 0.005378 | 0.81 | 0x24...04c1 | |
| 2024.05.20 | 7:30:39 AM | sell | $1.64 | $16.64 | 0.00 | 0.00538 | 0.10 | 0x54...5363 | |
| 2024.05.20 | 7:29:45 AM | sell | $5.69 | $16.63 | 0.00 | 0.005381 | 0.34 | 0xf5...fc80 | |
| 2024.05.20 | 6:31:29 AM | buy | $4.80 | $16.79 | 0.00 | 0.005408 | 0.29 | 0x0c...c759 | |
| 2024.05.20 | 6:22:57 AM | buy | $4.73 | $16.8 | 0.00 | 0.005407 | 0.28 | 0xc6...b89f | |
| 2024.05.20 | 6:10:17 AM | sell | $1.94 | $16.75 | 0.00 | 0.00538 | 0.12 | 0x7d...da52 | |
| 2024.05.20 | 5:57:11 AM | buy | $11.14 | $16.88 | 0.00 | 0.005405 | 0.66 | 0x6f...e1ae | |
| 2024.05.20 | 5:34:02 AM | buy | $14.73 | $16.91 | 0.00 | 0.005402 | 0.87 | 0x14...dc97 | |
| 2024.05.20 | 5:29:34 AM | buy | $31.55 | $16.87 | 0.01 | 0.005395 | 1.87 | 0x96...6a6b |