WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001985
Price
0.086449 WETH
TVL
$169,156.74
MKT CAP
$115.6K
5m
28.95%
1h
88.92%
4h
88.92%
24h
88.92%
Share
TXNS
44
Buys
0
Sells
44
Volume
24K
Telegram price alerts
Pair:
0x0BDb0aB631DEAe19C3429530799D354839c26ca7
FIREGARY:
0xab251A98034C49a7ac0F30dE03311901047F339e
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
4.32B
Pooled WETH:
$27.46

FIREGARY/WETH price stats on Base

As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001985. FIREGARY price is up 88.92% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $23,631.70. FIREGARY token contract is 0xab251A98034C49a7ac0F30dE03311901047F339e with a market cap $115,637.99. The liquidity pool contract is 0x0BDb0aB631DEAe19C3429530799D354839c26ca7 with total value locked (TVL) of $169,156.74. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x0BDb0aB631DEAe19C3429530799D354839c26ca7 is $169,156.74.

The total transactions of FIREGARY/WETH is 44 in the last 24 hours, 0 of which are buy transactions, and 44 are sales transactions.

FIREGARY/WETH pool has a trading volume of $23,631.70 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000006449, captured at 3:58 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00001985 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:57:59 AMbuy$868.38$0.000019850.2820.08644943.73M
0x697...7635
0x0a...4196
11/17/20243:57:41 AMbuy$699.02$0.000019490.2270.08633135.85M
0x77E...87D6
0x1b...fa7e
11/17/20243:57:21 AMbuy$665.14$0.000019180.2160.08622934.68M
0x9B5...F080
0xdf...3695
11/17/20243:57:03 AMbuy$594.35$0.000018890.1930.08613531.45M
0x11B...31Dc
0x49...2a90
11/17/20243:56:41 AMbuy$585.68$0.000018640.190.08604931.41M
0x710...94d5
0xc0...d0ef
11/17/20243:56:23 AMbuy$110.97$0.000018480.0360.0859986M
0x697...7635
0xfa...c03f
11/17/20243:56:07 AMbuy$194.19$0.000018420.0630.08597510.54M
0xa02...7d8D
0xfb...1706
11/17/20243:55:47 AMbuy$579.43$0.000018240.1880.08591931.76M
0x77E...87D6
0xee...e579
11/17/20243:55:27 AMbuy$465.2$0.0000180.1510.08584425.84M
0x7f6...Bf8B
0x67...fb98
11/17/20243:55:07 AMbuy$52.36$0.000017880.0170.0858062.93M
0x9B5...F080
0xda...8b90
11/17/20243:54:47 AMbuy$492.84$0.000017760.160.08576727.74M
0x1CD...4c01
0x2e...d13d
11/17/20243:54:27 AMbuy$625.29$0.000017520.2030.08568735.69M
0xbcF...2013
0xc5...a78a
11/17/20243:54:09 AMbuy$397.33$0.000017290.1290.08561522.97M
0x11B...31Dc
0x45...7d12
11/17/20243:53:49 AMbuy$39.99$0.000017180.0130.0855842.33M
0x710...94d5
0xdd...9908
11/17/20243:53:31 AMbuy$744.61$0.000017010.2420.08552943.77M
0x697...7635
0xbe...754e
11/17/20243:53:13 AMbuy$680.15$0.000016710.2210.08542940.7M
0xa02...7d8D
0x83...c7ce
11/17/20243:52:55 AMbuy$212.4$0.000016520.0690.08536712.85M
0x77E...87D6
0x3e...02de
11/17/20243:52:37 AMbuy$834.98$0.000016310.2710.08529551.17M
0x7f6...Bf8B
0x04...6188
11/17/20243:52:21 AMbuy$456$0.000016040.1480.08520728.42M
0x9B5...F080
0x85...5d1f
11/17/20243:52:01 AMbuy$834.98$0.000015770.2710.08511952.93M
0x1CD...4c01
0x58...530b