- WhatToFarm
- Base
- Uniswap
- BULLFREDONBASE-WETH LPs
Info about BULLFREDONBASE-WETH pair
- Pooled BULLFREDONBASE:
- 47.24M
- Pooled WETH:
- $7.5
BULLFREDONBASE/WETH price stats on Base
As of November 24, 2024, the current price of BULLFREDONBASE token on DEX Uniswap is $0.0005402. BULLFREDONBASE price is up 246% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $35,348.45. BULLFREDONBASE token contract is 0x29e654bF81A23Db4B5795476D52d469451650277 with a market cap $49,090.06. The liquidity pool contract is 0x0BD64DC471702D5F94EB91193057d661d958f431 with total value locked (TVL) of $51,535.90. The BULLFREDONBASE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BULLFREDONBASE/WETH now?
The current liquidity of BULLFREDONBASE/WETH with the contract address 0x0BD64DC471702D5F94EB91193057d661d958f431 is $51,535.90.
How many transactions are there in the BULLFREDONBASE/WETH pool in the last 24 hours?
The total transactions of BULLFREDONBASE/WETH is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the BULLFREDONBASE/WETH pool in the last 24 hours?
BULLFREDONBASE/WETH pool has a trading volume of $35,348.45 in the last 24 hours.
What is the exchange rate of 1 BULLFREDONBASE to WETH?
The exchange rate of 1 BULLFREDONBASE to WETH is 0.0000001573, captured at 4:59 AM UTC.
How much is 1 BULLFREDONBASE in dollars?
The price of converting 1 BULLFREDONBASE to USD is $0.0005402 today.
BULLFREDONBASE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:14:37 AM | buy | $320.96 | $0.0005402 | 0.0935 | 0.061573 | 594,076.59 | 0x98...2d39 | |
| 11/24/2024 | 4:13:57 AM | buy | $343.27 | $0.0005263 | 0.1 | 0.061533 | 652,163.58 | 0x55...aa18 | |
| 11/24/2024 | 4:13:27 AM | buy | $192.72 | $0.0005147 | 0.0562 | 0.061501 | 374,389.92 | 0x85...6bf4 | |
| 11/24/2024 | 4:12:49 AM | buy | $342.93 | $0.0005038 | 0.1 | 0.061469 | 680,698.09 | 0xdf...b06a | |
| 11/24/2024 | 4:12:15 AM | buy | $548.75 | $0.0004858 | 0.16 | 0.061416 | 1.13M | 0xcf...8e18 | |
| 11/24/2024 | 4:11:39 AM | buy | $203.12 | $0.0004711 | 0.0592 | 0.061373 | 431,106.46 | 0x6e...8a0e | |
| 11/24/2024 | 4:11:09 AM | sell | $1,053.04 | $0.0004851 | 0.3068 | 0.061413 | 2.17M | 0x2e...6421 | |
| 11/24/2024 | 4:10:57 AM | buy | $474.64 | $0.0004998 | 0.1383 | 0.061456 | 949,488.57 | 0x39...3148 | |
| 11/24/2024 | 4:10:15 AM | buy | $285.18 | $0.0004852 | 0.083 | 0.061412 | 587,752.27 | 0x1e...d148 | |
| 11/24/2024 | 4:09:33 AM | buy | $295.14 | $0.0004736 | 0.0859 | 0.061378 | 623,076.32 | 0x3c...2e1e | |
| 11/24/2024 | 4:08:47 AM | buy | $504.74 | $0.000458 | 0.1469 | 0.061332 | 1.1M | 0x74...4b11 | |
| 11/24/2024 | 4:08:05 AM | buy | $140.04 | $0.0004451 | 0.0408 | 0.061297 | 314,569.89 | 0x29...20d9 | |
| 11/24/2024 | 4:07:49 AM | sell | $1,746.95 | $0.0005107 | 0.5085 | 0.061486 | 3.69M | 0x6a...90be | |
| 11/24/2024 | 4:07:29 AM | buy | $105.12 | $0.00051 | 0.0306 | 0.061484 | 206,080.92 | 0x41...143c | |
| 11/24/2024 | 4:06:41 AM | buy | $343.53 | $0.0005009 | 0.1 | 0.061458 | 685,798.7 | 0xae...dcc3 | |
| 11/24/2024 | 4:06:05 AM | buy | $343.44 | $0.0004869 | 0.1 | 0.061417 | 705,287.16 | 0xe0...bbb9 | |
| 11/24/2024 | 4:05:21 AM | buy | $157.91 | $0.0004767 | 0.046 | 0.061388 | 331,202.87 | 0xf2...26b3 | |
| 11/24/2024 | 4:04:37 AM | buy | $1,685.81 | $0.0004721 | 0.4912 | 0.061375 | 3.83M | 0x60...a5cb | |
| 11/24/2024 | 4:03:57 AM | buy | $280.74 | $0.0004041 | 0.0818 | 0.061177 | 694,573.85 | 0x88...afc9 | |
| 11/24/2024 | 4:03:21 AM | sell | $1,301.18 | $0.0004464 | 0.3791 | 0.0613 | 3.1M | 0x31...78ca |