WhatToFarm
/
Get started
12 Swap

Info about Diamond-WBNB pair

Price USD
$0.0002975
Price
0.064283 WBNB
TVL
$29.51
MKT CAP
$297.6K
5m
0%
1h
0%
4h
487%
24h
487%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0x0B55a759EABEEB11e4197452e402F4059c159BaF
Diamond:
0xDe568ccaC58B89597693896e425534F349fDE5C2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Diamond:
8,392.17
Pooled WBNB:
$0.03752

Diamond/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of Diamond token on DEX Unknown DEX is $0.0002975. Diamond price is up 487% in the last 24 hours. The trading history for the last 24 hours contains 5991 trades with trading volume of $1,569,711.32. Diamond token contract is 0xDe568ccaC58B89597693896e425534F349fDE5C2 with a market cap $297,597.56. The liquidity pool contract is 0x0B55a759EABEEB11e4197452e402F4059c159BaF with total value locked (TVL) of $29.52. The Diamond/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Diamond/WBNB with the contract address 0x0B55a759EABEEB11e4197452e402F4059c159BaF is $29.52.

The total transactions of Diamond/WBNB is 5991 in the last 24 hours, 3656 of which are buy transactions, and 2335 are sales transactions.

Diamond/WBNB pool has a trading volume of $1,569,711.32 in the last 24 hours.

The exchange rate of 1 Diamond to WBNB is 0.0000004283, captured at 10:58 PM UTC.

The price of converting 1 Diamond to USD is $0.0002975 today.

Diamond-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20267:17:41 PMsell$2.01$0.00029750.0029010.0642836,772.58
0x433...2F24
0xea...2f06
11/06/20267:16:51 PMbuy$1.96$0.00029760.0028260.0642846,597.58
0xe95...0bAD
0x91...234c
11/06/20267:16:24 PMsell$114.72$0.00029970.16510.064315382,712.43
0x506...2377
0xb7...1ee3
11/06/20267:16:16 PMsell$819.04$0.00061891.170.068911.32M
0xB44...cf3f
0xeb...b468
11/06/20267:16:16 PMsell$1,515.75$0.00081582.180.0511741.86M
0x040...981b
0x59...1315
11/06/20267:16:24 PMsell$142.92$0.00031780.20570.064576449,597.69
0x1a6...dc2d
0x97...b48b
11/06/20267:16:16 PMsell$7,484.97$0.00509510.770.0573341.47M
0x225...34a5
0x12...f921
11/06/20267:16:16 PMsell$965.15$0.00066971.380.069641.44M
0x7D8...9f80
0xd1...ef6d
11/06/20267:16:24 PMsell$2,704$0.0003843.890.0655287.04M
0xEd0...4280
0x06...6c48
11/06/20267:16:24 PMsell$692.45$0.00057750.99680.0683131.2M
0xd8D...2428
0x62...1dd5
11/06/20267:16:16 PMsell$660.86$0.00074810.95130.051077883,310.99
0xC7A...e35A
0xfa...d698
11/06/20267:16:24 PMsell$330.81$0.00030840.47620.064441.07M
0x040...981b
0xa5...b337
11/06/20267:16:16 PMsell$12,627.59$0.00128218.170.0518469.84M
0xEd0...4280
0x81...7ab5
11/06/20267:16:24 PMsell$354.53$0.00045660.51030.066574776,297.99
0x8D6...1F62
0xb7...7874
11/06/20267:16:24 PMsell$203.12$0.00032480.29240.064676625,289.47
0xC7A...e35A
0xef...dbd3
11/06/20267:16:24 PMsell$1,078.66$0.00049131.550.0670732.2M
0x297...EA97
0xeb...0cbc
11/06/20267:16:24 PMsell$339.35$0.00052760.48850.067595643,153.51
0x7D8...9f80
0xc0...70bd
11/06/20267:16:16 PMsell$1,569.91$0.0019772.250.052846793,833.19
0x506...2377
0x27...aa3b
11/06/20267:16:16 PMsell$497.57$0.0007130.71620.051026697,769.23
0x1a6...dc2d
0xf5...d95e
11/06/20267:16:24 PMsell$432.03$0.00054760.62190.067884788,821.33
0xB44...cf3f
0xbf...8133